Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nasdaq US Smart Oil and Gas Net Total Return | NQSSOGN | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-9.47 | -0.50% | 1,879.64 | 15:02:23 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,895.54 | 1,872.72 | 1,899.14 | 1,879.64 | 1,889.11 |
Resumen Histórico NQSSOGN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSOGN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 1,879.64 | -9.47 | -0.50% | 1,895.54 | 1,899.14 | 1,872.72 | 0 |
17 Abr 2024 | 1,889.11 | -11.39 | -0.60% | 1,901.25 | 1,914.22 | 1,879.48 | 0 |
16 Abr 2024 | 1,900.49 | -17.97 | -0.94% | 1,912.79 | 1,918.07 | 1,882.19 | 0 |
15 Abr 2024 | 1,918.46 | -20.82 | -1.07% | 1,947.00 | 1,955.64 | 1,915.05 | 0 |
12 Abr 2024 | 1,939.28 | -26.78 | -1.36% | 1,976.84 | 1,994.16 | 1,931.03 | 0 |
11 Abr 2024 | 1,966.06 | -2.73 | -0.14% | 1,972.19 | 1,974.75 | 1,941.17 | 0 |
10 Abr 2024 | 1,968.79 | 4.88 | 0.25% | 1,957.59 | 1,976.06 | 1,948.77 | 0 |
09 Abr 2024 | 1,963.91 | -4.43 | -0.22% | 1,975.19 | 1,980.65 | 1,951.09 | 0 |
08 Abr 2024 | 1,968.34 | -12.96 | -0.65% | 1,982.33 | 1,986.72 | 1,965.21 | 0 |
05 Abr 2024 | 1,981.30 | 22.08 | 1.13% | 1,967.61 | 1,987.20 | 1,955.74 | 0 |
04 Abr 2024 | 1,959.22 | -4.88 | -0.25% | 1,970.18 | 1,974.70 | 1,952.40 | 0 |
03 Abr 2024 | 1,964.10 | 22.28 | 1.15% | 1,950.83 | 1,966.76 | 1,947.56 | 0 |
02 Abr 2024 | 1,941.82 | 23.61 | 1.23% | 1,926.98 | 1,942.28 | 1,916.64 | 0 |
01 Abr 2024 | 1,918.21 | 15.44 | 0.81% | 1,907.89 | 1,922.08 | 1,890.46 | 0 |
28 Mar 2024 | 1,902.77 | 22.39 | 1.19% | 1,890.60 | 1,906.28 | 1,883.06 | 0 |
27 Mar 2024 | 1,880.37 | 18.33 | 0.98% | 1,857.77 | 1,880.84 | 1,857.72 | 0 |
26 Mar 2024 | 1,862.05 | -18.04 | -0.96% | 1,881.98 | 1,886.57 | 1,861.75 | 0 |
25 Mar 2024 | 1,880.09 | 15.60 | 0.84% | 1,872.84 | 1,891.42 | 1,872.84 | 0 |
22 Mar 2024 | 1,864.48 | -5.72 | -0.31% | 1,872.03 | 1,875.16 | 1,860.87 | 0 |
21 Mar 2024 | 1,870.21 | 8.98 | 0.48% | 1,862.32 | 1,873.58 | 1,860.21 | 0 |
20 Mar 2024 | 1,861.22 | 6.70 | 0.36% | 1,846.40 | 1,866.31 | 1,843.48 | 0 |
19 Mar 2024 | 1,854.52 | 23.21 | 1.27% | 1,832.00 | 1,856.16 | 1,831.13 | 0 |