Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nasdaq US Smart Pharmaceuticals | NQSSPH | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1,377.66 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,377.66 |
Resumen Histórico NQSSPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSPH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 1,377.66 | 5.29 | 0.39% | 1,376.66 | 1,388.81 | 1,372.18 | 0 |
| 19 Abr 2024 | 1,372.36 | 6.58 | 0.48% | 1,367.11 | 1,372.84 | 1,363.86 | 0 |
| 18 Abr 2024 | 1,365.79 | -1.64 | -0.12% | 1,366.31 | 1,373.84 | 1,362.25 | 0 |
| 17 Abr 2024 | 1,367.43 | -3.57 | -0.26% | 1,375.78 | 1,378.41 | 1,367.13 | 0 |
| 16 Abr 2024 | 1,371.00 | -7.73 | -0.56% | 1,377.59 | 1,379.67 | 1,370.70 | 0 |
| 15 Abr 2024 | 1,378.73 | -4.65 | -0.34% | 1,389.87 | 1,397.59 | 1,375.50 | 0 |
| 12 Abr 2024 | 1,383.38 | -29.17 | -2.07% | 1,408.57 | 1,408.57 | 1,380.57 | 0 |
| 11 Abr 2024 | 1,412.56 | -5.48 | -0.39% | 1,422.07 | 1,424.31 | 1,407.40 | 0 |
| 10 Abr 2024 | 1,418.04 | -19.54 | -1.36% | 1,422.73 | 1,422.83 | 1,412.56 | 0 |
| 09 Abr 2024 | 1,437.58 | 5.43 | 0.38% | 1,435.91 | 1,440.90 | 1,429.82 | 0 |
| 08 Abr 2024 | 1,432.15 | -3.13 | -0.22% | 1,433.82 | 1,435.70 | 1,429.09 | 0 |
| 05 Abr 2024 | 1,435.28 | 6.57 | 0.46% | 1,423.61 | 1,440.68 | 1,421.86 | 0 |
| 04 Abr 2024 | 1,428.71 | -21.90 | -1.51% | 1,458.09 | 1,460.09 | 1,427.79 | 0 |
| 03 Abr 2024 | 1,450.61 | -9.09 | -0.62% | 1,458.02 | 1,462.46 | 1,448.79 | 0 |
| 02 Abr 2024 | 1,459.70 | -16.60 | -1.12% | 1,469.38 | 1,469.39 | 1,456.57 | 0 |
| 01 Abr 2024 | 1,476.29 | -10.05 | -0.68% | 1,483.72 | 1,484.54 | 1,468.79 | 0 |
| 28 Mar 2024 | 1,486.34 | 0.72 | 0.05% | 1,489.16 | 1,491.97 | 1,484.78 | 0 |
| 27 Mar 2024 | 1,485.62 | 20.35 | 1.39% | 1,472.75 | 1,486.02 | 1,472.73 | 0 |
| 26 Mar 2024 | 1,465.27 | 1.45 | 0.10% | 1,467.96 | 1,470.11 | 1,463.51 | 0 |
| 25 Mar 2024 | 1,463.82 | 0.83 | 0.06% | 1,465.97 | 1,470.43 | 1,461.87 | 0 |
