Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nasdaq US Smart Pharmaceuticals Net Total Return | NQSSPHN | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 15.37 | 1.02% | 1,518.88 | 15:01:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,509.43 | 1,508.25 | 1,524.18 | 1,518.88 | 1,503.52 |
Resumen Histórico NQSSPHN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSPHN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 1,518.88 | 15.37 | 1.02% | 1,509.43 | 1,524.18 | 1,508.25 | 0 |
| 22 Abr 2024 | 1,503.52 | 5.78 | 0.39% | 1,502.42 | 1,515.69 | 1,497.54 | 0 |
| 19 Abr 2024 | 1,497.74 | 7.18 | 0.48% | 1,492.01 | 1,498.26 | 1,488.46 | 0 |
| 18 Abr 2024 | 1,490.56 | -1.70 | -0.11% | 1,491.13 | 1,499.34 | 1,486.70 | 0 |
| 17 Abr 2024 | 1,492.26 | -3.90 | -0.26% | 1,501.37 | 1,504.25 | 1,491.94 | 0 |
| 16 Abr 2024 | 1,496.16 | -8.44 | -0.56% | 1,503.36 | 1,505.62 | 1,495.83 | 0 |
| 15 Abr 2024 | 1,504.60 | -5.08 | -0.34% | 1,516.76 | 1,525.18 | 1,501.08 | 0 |
| 12 Abr 2024 | 1,509.67 | -31.12 | -2.02% | 1,537.14 | 1,537.14 | 1,506.60 | 0 |
| 11 Abr 2024 | 1,540.79 | -5.98 | -0.39% | 1,551.17 | 1,553.61 | 1,535.16 | 0 |
| 10 Abr 2024 | 1,546.77 | -21.31 | -1.36% | 1,551.89 | 1,552.00 | 1,540.79 | 0 |
| 09 Abr 2024 | 1,568.08 | 5.92 | 0.38% | 1,566.26 | 1,571.71 | 1,559.62 | 0 |
| 08 Abr 2024 | 1,562.16 | -3.42 | -0.22% | 1,563.98 | 1,566.04 | 1,558.83 | 0 |
| 05 Abr 2024 | 1,565.58 | 7.16 | 0.46% | 1,552.85 | 1,571.46 | 1,550.94 | 0 |
| 04 Abr 2024 | 1,558.41 | -22.92 | -1.45% | 1,590.44 | 1,592.62 | 1,557.41 | 0 |
| 03 Abr 2024 | 1,581.33 | -9.91 | -0.62% | 1,589.41 | 1,594.25 | 1,579.35 | 0 |
| 02 Abr 2024 | 1,591.24 | -18.09 | -1.12% | 1,601.80 | 1,601.81 | 1,587.83 | 0 |
| 01 Abr 2024 | 1,609.33 | -10.95 | -0.68% | 1,617.43 | 1,618.33 | 1,601.15 | 0 |
| 28 Mar 2024 | 1,620.28 | 0.96 | 0.06% | 1,623.36 | 1,626.43 | 1,618.58 | 0 |
| 27 Mar 2024 | 1,619.32 | 22.18 | 1.39% | 1,605.30 | 1,619.75 | 1,605.27 | 0 |
| 26 Mar 2024 | 1,597.14 | 1.59 | 0.10% | 1,600.08 | 1,602.41 | 1,595.23 | 0 |
| 25 Mar 2024 | 1,595.56 | 0.91 | 0.06% | 1,597.91 | 1,602.76 | 1,593.43 | 0 |
