Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nasdaq US Smart Semiconductor Index | NQSSSE | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4,989.55 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,989.55 |
Resumen Histórico NQSSSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 4,989.55 | -84.18 | -1.66% | 5,033.77 | 5,075.64 | 4,980.78 | 0 |
| 17 Abr 2024 | 5,073.73 | -141.35 | -2.71% | 5,221.87 | 5,224.82 | 5,064.83 | 0 |
| 16 Abr 2024 | 5,215.08 | 33.14 | 0.64% | 5,191.29 | 5,244.40 | 5,169.20 | 0 |
| 15 Abr 2024 | 5,181.93 | -65.18 | -1.24% | 5,314.32 | 5,336.51 | 5,155.21 | 0 |
| 12 Abr 2024 | 5,247.11 | -177.15 | -3.27% | 5,322.72 | 5,339.28 | 5,238.54 | 0 |
| 11 Abr 2024 | 5,424.26 | 120.32 | 2.27% | 5,334.36 | 5,432.83 | 5,301.39 | 0 |
| 10 Abr 2024 | 5,303.94 | -118.54 | -2.19% | 5,326.51 | 5,368.17 | 5,277.18 | 0 |
| 09 Abr 2024 | 5,422.49 | 80.28 | 1.50% | 5,394.93 | 5,423.64 | 5,329.61 | 0 |
| 08 Abr 2024 | 5,342.20 | 11.50 | 0.22% | 5,354.18 | 5,379.84 | 5,323.61 | 0 |
| 05 Abr 2024 | 5,330.70 | 58.49 | 1.11% | 5,292.01 | 5,358.63 | 5,271.54 | 0 |
| 04 Abr 2024 | 5,272.21 | -133.01 | -2.46% | 5,483.15 | 5,495.44 | 5,260.44 | 0 |
| 03 Abr 2024 | 5,405.22 | -2.74 | -0.05% | 5,343.43 | 5,445.05 | 5,339.15 | 0 |
| 02 Abr 2024 | 5,407.96 | -83.50 | -1.52% | 5,407.22 | 5,420.29 | 5,357.98 | 0 |
| 01 Abr 2024 | 5,491.46 | 24.77 | 0.45% | 5,476.69 | 5,569.27 | 5,472.01 | 0 |
| 28 Mar 2024 | 5,466.69 | 4.89 | 0.09% | 5,458.85 | 5,489.61 | 5,444.26 | 0 |
| 27 Mar 2024 | 5,461.80 | 89.61 | 1.67% | 5,427.19 | 5,462.60 | 5,353.83 | 0 |
| 26 Mar 2024 | 5,372.19 | -51.58 | -0.95% | 5,451.82 | 5,474.83 | 5,370.10 | 0 |
| 25 Mar 2024 | 5,423.77 | -38.45 | -0.70% | 5,380.76 | 5,463.05 | 5,379.04 | 0 |
| 22 Mar 2024 | 5,462.22 | -1.53 | -0.03% | 5,442.37 | 5,503.56 | 5,432.83 | 0 |
| 21 Mar 2024 | 5,463.75 | 106.00 | 1.98% | 5,492.59 | 5,557.95 | 5,450.28 | 0 |
| 20 Mar 2024 | 5,357.75 | 95.41 | 1.81% | 5,263.74 | 5,372.08 | 5,239.01 | 0 |
| 19 Mar 2024 | 5,262.34 | -34.02 | -0.64% | 5,227.02 | 5,283.92 | 5,173.11 | 0 |
