Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nasdaq US Smart Transportation Net Total Return | NQSSTRN | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
11.52 | 0.63% | 1,848.96 | 15:00:36 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,838.40 | 1,838.19 | 1,851.16 | 1,848.96 | 1,837.44 |
Resumen Histórico NQSSTRN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSSTRN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1,848.96 | 11.52 | 0.63% | 1,838.40 | 1,851.16 | 1,838.19 | 0 |
27 Mar 2024 | 1,837.44 | 34.58 | 1.92% | 1,812.21 | 1,837.72 | 1,811.46 | 0 |
26 Mar 2024 | 1,802.85 | -9.82 | -0.54% | 1,817.41 | 1,824.92 | 1,802.48 | 0 |
25 Mar 2024 | 1,812.67 | -5.98 | -0.33% | 1,812.22 | 1,822.69 | 1,801.97 | 0 |
22 Mar 2024 | 1,818.65 | 0.50 | 0.03% | 1,817.25 | 1,834.25 | 1,816.29 | 0 |
21 Mar 2024 | 1,818.15 | 16.97 | 0.94% | 1,806.89 | 1,820.39 | 1,806.71 | 0 |
20 Mar 2024 | 1,801.18 | 40.75 | 2.31% | 1,759.95 | 1,801.41 | 1,759.19 | 0 |
19 Mar 2024 | 1,760.43 | 8.69 | 0.50% | 1,748.91 | 1,763.19 | 1,748.19 | 0 |
18 Mar 2024 | 1,751.74 | 9.89 | 0.57% | 1,750.22 | 1,755.23 | 1,737.70 | 0 |
15 Mar 2024 | 1,741.84 | 5.69 | 0.33% | 1,733.74 | 1,752.52 | 1,733.74 | 0 |
14 Mar 2024 | 1,736.15 | -24.78 | -1.41% | 1,757.92 | 1,759.38 | 1,725.57 | 0 |
13 Mar 2024 | 1,760.93 | 2.91 | 0.17% | 1,755.71 | 1,769.89 | 1,755.62 | 0 |
12 Mar 2024 | 1,758.02 | 3.62 | 0.21% | 1,751.29 | 1,762.61 | 1,741.71 | 0 |
11 Mar 2024 | 1,754.40 | 0.37 | 0.02% | 1,750.88 | 1,755.47 | 1,744.92 | 0 |
08 Mar 2024 | 1,754.04 | -9.66 | -0.55% | 1,769.89 | 1,776.65 | 1,752.34 | 0 |
07 Mar 2024 | 1,763.70 | 4.21 | 0.24% | 1,766.93 | 1,774.54 | 1,760.86 | 0 |
06 Mar 2024 | 1,759.50 | -1.70 | -0.10% | 1,769.06 | 1,771.93 | 1,756.43 | 0 |
05 Mar 2024 | 1,761.20 | -13.99 | -0.79% | 1,766.56 | 1,773.91 | 1,754.33 | 0 |
04 Mar 2024 | 1,775.19 | -7.46 | -0.42% | 1,783.71 | 1,797.13 | 1,774.84 | 0 |
01 Mar 2024 | 1,782.65 | 2.10 | 0.12% | 1,778.44 | 1,783.32 | 1,766.46 | 0 |
29 Feb 2024 | 1,780.55 | 12.27 | 0.69% | 1,776.75 | 1,785.81 | 1,772.76 | 0 |