Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Index NextG ETF | NXTG | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.51706 | 0.69% | 75.4356 | 16:14:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.2943 | 75.2297 | 75.8003 | 75.4356 | 74.9185 |
Resumen Histórico NXTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NXTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 75.4336 | 0.52 | 0.69% | 75.2943 | 75.8003 | 75.2297 | 0 |
| 23 Abr 2024 | 74.9185 | 0.65 | 0.87% | 74.3956 | 75.0276 | 74.3862 | 0 |
| 22 Abr 2024 | 74.2723 | 0.63 | 0.85% | 73.8104 | 74.4774 | 73.7879 | 0 |
| 19 Abr 2024 | 73.6449 | -0.95 | -1.28% | 74.1946 | 74.2771 | 73.5468 | 0 |
| 18 Abr 2024 | 74.5987 | -0.23 | -0.30% | 74.9155 | 75.0245 | 74.4761 | 0 |
| 17 Abr 2024 | 74.8252 | -0.32 | -0.43% | 75.3386 | 75.5473 | 74.8156 | 0 |
| 16 Abr 2024 | 75.1486 | -0.92 | -1.21% | 75.2661 | 75.3568 | 75.0144 | 0 |
| 15 Abr 2024 | 76.0703 | -0.89 | -1.16% | 76.7359 | 77.0858 | 75.9378 | 0 |
| 12 Abr 2024 | 76.9635 | -1.29 | -1.64% | 77.9824 | 77.9858 | 76.9108 | 0 |
| 11 Abr 2024 | 78.2496 | 0.30 | 0.39% | 77.9121 | 78.3184 | 77.665 | 0 |
| 10 Abr 2024 | 77.9447 | -1.06 | -1.34% | 78.7566 | 78.7808 | 77.7779 | 0 |
| 09 Abr 2024 | 79.0002 | 0.60 | 0.77% | 78.6232 | 79.0283 | 78.5112 | 0 |
| 08 Abr 2024 | 78.3968 | 0.19 | 0.24% | 78.4121 | 78.5943 | 78.3167 | 0 |
| 05 Abr 2024 | 78.2116 | -0.03 | -0.04% | 77.8425 | 78.3366 | 77.7752 | 0 |
| 04 Abr 2024 | 78.2415 | -0.50 | -0.63% | 78.9588 | 79.4459 | 78.2208 | 0 |
| 03 Abr 2024 | 78.7371 | 0.05 | 0.06% | 78.3771 | 78.8576 | 78.1831 | 0 |
| 02 Abr 2024 | 78.6918 | -0.28 | -0.36% | 79.0676 | 79.0714 | 78.4399 | 0 |
| 01 Abr 2024 | 78.9753 | -0.12 | -0.15% | 78.9729 | 79.3182 | 78.8474 | 0 |
| 28 Mar 2024 | 79.0964 | 0.00 | 0.00% | 79.0931 | 79.2698 | 79.0465 | 0 |
| 27 Mar 2024 | 79.0996 | 0.36 | 0.46% | 78.6001 | 79.1013 | 78.5901 | 0 |
| 26 Mar 2024 | 78.7351 | -0.07 | -0.10% | 78.8895 | 79.1247 | 78.7253 | 0 |
| 25 Mar 2024 | 78.8101 | -0.31 | -0.39% | 78.9273 | 79.053 | 78.6134 | 0 |
