Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OMRXALL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 1,321.52 | 0.89 | 0.07% | 1,321.49 | 1,322.46 | 1,321.31 | 0 |
| 25 Sep 2024 | 1,320.62 | -2.30 | -0.17% | 1,323.31 | 1,323.35 | 1,320.55 | 0 |
| 24 Sep 2024 | 1,322.93 | 1.51 | 0.11% | 1,322.80 | 1,322.93 | 1,321.48 | 0 |
| 23 Sep 2024 | 1,321.42 | 2.15 | 0.16% | 1,320.91 | 1,322.58 | 1,320.91 | 0 |
| 20 Sep 2024 | 1,319.27 | -0.45 | -0.03% | 1,319.74 | 1,320.55 | 1,319.27 | 0 |
| 19 Sep 2024 | 1,319.71 | 0.85 | 0.06% | 1,319.13 | 1,319.92 | 1,318.66 | 0 |
| 18 Sep 2024 | 1,318.86 | -2.05 | -0.16% | 1,320.53 | 1,320.53 | 1,318.84 | 0 |
| 17 Sep 2024 | 1,320.91 | 0.16 | 0.01% | 1,322.75 | 1,322.75 | 1,320.78 | 0 |
| 16 Sep 2024 | 1,320.75 | 0.24 | 0.02% | 1,321.30 | 1,321.57 | 1,320.69 | 0 |
| 13 Sep 2024 | 1,320.51 | -1.34 | -0.10% | 1,322.14 | 1,322.64 | 1,320.51 | 0 |
| 12 Sep 2024 | 1,321.85 | -1.06 | -0.08% | 1,323.11 | 1,323.19 | 1,321.63 | 0 |
| 11 Sep 2024 | 1,322.91 | 2.67 | 0.20% | 1,322.52 | 1,323.18 | 1,321.41 | 0 |
| 10 Sep 2024 | 1,320.24 | 1.51 | 0.11% | 1,319.27 | 1,320.24 | 1,319.09 | 0 |
| 09 Sep 2024 | 1,318.73 | 1.11 | 0.08% | 1,317.16 | 1,318.73 | 1,316.52 | 0 |
| 06 Sep 2024 | 1,317.62 | 0.53 | 0.04% | 1,318.12 | 1,318.88 | 1,317.20 | 0 |
| 05 Sep 2024 | 1,317.10 | 1.39 | 0.11% | 1,316.51 | 1,317.23 | 1,316.06 | 0 |
| 04 Sep 2024 | 1,315.71 | 1.78 | 0.14% | 1,315.16 | 1,315.88 | 1,314.70 | 0 |
| 03 Sep 2024 | 1,313.93 | 0.72 | 0.05% | 1,312.13 | 1,313.93 | 1,311.52 | 0 |
| 30 Ago 2024 | 1,313.21 | -0.19 | -0.01% | 1,313.28 | 1,313.92 | 1,312.95 | 0 |
| 29 Ago 2024 | 1,313.40 | 0.44 | 0.03% | 1,312.72 | 1,314.26 | 1,312.27 | 0 |
| 28 Ago 2024 | 1,312.96 | 0.59 | 0.05% | 1,313.02 | 1,313.78 | 1,312.81 | 0 |
| 27 Ago 2024 | 1,312.36 | -1.04 | -0.08% | 1,313.25 | 1,313.34 | 1,312.13 | 0 |
| 26 Ago 2024 | 1,313.41 | -0.68 | -0.05% | 1,313.94 | 1,314.31 | 1,313.33 | 0 |
| 23 Ago 2024 | 1,314.09 | 0.63 | 0.05% | 1,313.37 | 1,314.13 | 1,312.64 | 0 |
| 22 Ago 2024 | 1,313.46 | -1.00 | -0.08% | 1,314.75 | 1,315.50 | 1,313.43 | 0 |
| 21 Ago 2024 | 1,314.45 | 1.29 | 0.10% | 1,313.48 | 1,314.54 | 1,313.46 | 0 |
| 20 Ago 2024 | 1,313.17 | -0.18 | -0.01% | 1,313.75 | 1,313.93 | 1,313.01 | 0 |
| 19 Ago 2024 | 1,313.35 | 1.00 | 0.08% | 1,312.91 | 1,314.43 | 1,312.91 | 0 |
| 16 Ago 2024 | 1,312.35 | 1.66 | 0.13% | 1,310.69 | 1,312.76 | 1,310.58 | 0 |
| 15 Ago 2024 | 1,310.69 | -2.57 | -0.20% | 1,313.04 | 1,313.21 | 1,310.56 | 0 |
| 14 Ago 2024 | 1,313.26 | -0.97 | -0.07% | 1,313.84 | 1,313.95 | 1,312.07 | 0 |
| 13 Ago 2024 | 1,314.23 | 2.92 | 0.22% | 1,311.58 | 1,314.37 | 1,311.58 | 0 |
| 12 Ago 2024 | 1,311.31 | 0.92 | 0.07% | 1,309.33 | 1,311.47 | 1,309.31 | 0 |
| 09 Ago 2024 | 1,310.39 | 1.88 | 0.14% | 1,309.12 | 1,310.42 | 1,309.12 | 0 |
| 08 Ago 2024 | 1,308.51 | 0.47 | 0.04% | 1,309.73 | 1,310.15 | 1,308.11 | 0 |
| 07 Ago 2024 | 1,308.04 | -2.99 | -0.23% | 1,309.16 | 1,309.16 | 1,307.51 | 0 |
| 06 Ago 2024 | 1,311.03 | -1.23 | -0.09% | 1,309.84 | 1,311.71 | 1,309.09 | 0 |
| 05 Ago 2024 | 1,312.27 | 0.98 | 0.07% | 1,313.29 | 1,314.85 | 1,311.86 | 0 |
| 02 Ago 2024 | 1,311.28 | 3.34 | 0.26% | 1,309.71 | 1,311.59 | 1,309.19 | 0 |
| 01 Ago 2024 | 1,307.94 | 3.04 | 0.23% | 1,306.01 | 1,308.00 | 1,306.01 | 0 |
| 31 Jul 2024 | 1,304.90 | 0.77 | 0.06% | 1,305.25 | 1,305.48 | 1,304.50 | 0 |
| 30 Jul 2024 | 1,304.13 | 0.29 | 0.02% | 1,304.48 | 1,304.49 | 1,303.66 | 0 |
| 29 Jul 2024 | 1,303.84 | 1.45 | 0.11% | 1,303.00 | 1,304.24 | 1,303.00 | 0 |
| 26 Jul 2024 | 1,302.39 | 0.14 | 0.01% | 1,301.09 | 1,302.47 | 1,300.82 | 0 |
| 25 Jul 2024 | 1,302.26 | 1.05 | 0.08% | 1,301.66 | 1,303.34 | 1,301.03 | 0 |
| 24 Jul 2024 | 1,301.21 | -0.53 | -0.04% | 1,302.39 | 1,303.21 | 1,301.18 | 0 |
| 23 Jul 2024 | 1,301.74 | 1.72 | 0.13% | 1,299.80 | 1,301.74 | 1,299.80 | 0 |
| 22 Jul 2024 | 1,300.02 | 0.67 | 0.05% | 1,299.81 | 1,300.16 | 1,299.25 | 0 |
| 19 Jul 2024 | 1,299.34 | -1.99 | -0.15% | 1,300.73 | 1,300.74 | 1,299.26 | 0 |
| 18 Jul 2024 | 1,301.33 | 1.56 | 0.12% | 1,300.50 | 1,301.34 | 1,299.85 | 0 |
| 17 Jul 2024 | 1,299.78 | 0.42 | 0.03% | 1,299.70 | 1,299.90 | 1,299.23 | 0 |
| 16 Jul 2024 | 1,299.35 | 1.65 | 0.13% | 1,298.76 | 1,300.20 | 1,298.76 | 0 |
| 15 Jul 2024 | 1,297.71 | 1.89 | 0.15% | 1,296.22 | 1,297.79 | 1,296.21 | 0 |
| 12 Jul 2024 | 1,295.81 | 2.68 | 0.21% | 1,295.33 | 1,295.81 | 1,294.96 | 0 |
| 11 Jul 2024 | 1,293.13 | 3.53 | 0.27% | 1,289.45 | 1,293.15 | 1,289.41 | 0 |
| 10 Jul 2024 | 1,289.60 | 2.01 | 0.16% | 1,288.44 | 1,289.73 | 1,288.44 | 0 |
| 09 Jul 2024 | 1,287.59 | -0.66 | -0.05% | 1,287.81 | 1,287.81 | 1,287.43 | 0 |
| 08 Jul 2024 | 1,288.25 | 1.03 | 0.08% | 1,287.74 | 1,288.26 | 1,287.43 | 0 |
| 05 Jul 2024 | 1,287.21 | 0.60 | 0.05% | 1,286.52 | 1,287.49 | 1,286.40 | 0 |
| 03 Jul 2024 | 1,286.62 | 1.02 | 0.08% | 1,285.39 | 1,286.62 | 1,285.00 | 0 |
| 02 Jul 2024 | 1,285.60 | -0.96 | -0.07% | 1,286.56 | 1,286.62 | 1,284.99 | 0 |
| 01 Jul 2024 | 1,286.55 | -3.04 | -0.24% | 1,287.83 | 1,287.87 | 1,286.33 | 0 |
