Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
POTX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 22 Abr 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 19 Abr 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 18 Abr 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 17 Abr 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 16 Abr 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 15 Abr 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 12 Abr 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 11 Abr 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 10 Abr 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 09 Abr 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 08 Abr 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 05 Abr 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 04 Abr 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 03 Abr 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 02 Abr 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 01 Abr 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 28 Mar 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 27 Mar 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 26 Mar 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 25 Mar 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 22 Mar 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 21 Mar 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 20 Mar 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 19 Mar 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 18 Mar 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 15 Mar 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 14 Mar 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 13 Mar 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 12 Mar 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 11 Mar 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 08 Mar 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 07 Mar 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 06 Mar 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 05 Mar 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 04 Mar 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 01 Mar 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 29 Feb 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 28 Feb 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 27 Feb 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 26 Feb 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 23 Feb 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 22 Feb 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 21 Feb 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 20 Feb 2024 | 5.1784 | 0.00 | 0.00% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 16 Feb 2024 | 5.1784 | 0.00 | 0.03% | 5.1784 | 5.1784 | 5.1784 | 0 |
| 15 Feb 2024 | 5.1769 | 0.00 | -0.02% | 5.1769 | 5.1769 | 5.1769 | 0 |
| 14 Feb 2024 | 5.1779 | 0.00 | -0.04% | 5.1779 | 5.1779 | 5.1779 | 0 |
| 13 Feb 2024 | 5.18 | 0.00 | -0.04% | 5.18 | 5.18 | 5.18 | 0 |
| 12 Feb 2024 | 5.1821 | 0.00 | -0.02% | 5.1821 | 5.1821 | 5.1821 | 0 |
| 09 Feb 2024 | 5.1831 | 0.00 | -0.06% | 5.1831 | 5.1831 | 5.1831 | 0 |
| 08 Feb 2024 | 5.186 | -0.01 | -0.18% | 5.186 | 5.186 | 5.186 | 0 |
| 07 Feb 2024 | 5.1954 | -0.01 | -0.12% | 5.1954 | 5.1954 | 5.1954 | 0 |
| 06 Feb 2024 | 5.2017 | 0.00 | -0.04% | 5.2017 | 5.2017 | 5.2017 | 0 |
| 05 Feb 2024 | 5.204 | 0.00 | -0.07% | 5.204 | 5.204 | 5.204 | 0 |
| 02 Feb 2024 | 5.2074 | 0.00 | -0.03% | 5.2074 | 5.2074 | 5.2074 | 0 |
| 01 Feb 2024 | 5.2091 | -0.03 | -0.55% | 5.2091 | 5.2091 | 5.2091 | 0 |
| 31 Ene 2024 | 5.2379 | -0.07 | -1.28% | 5.2379 | 5.2379 | 5.2379 | 0 |
| 30 Ene 2024 | 5.3056 | 0.03 | 0.61% | 5.3056 | 5.3056 | 5.3056 | 0 |
| 29 Ene 2024 | 5.2733 | -0.08 | -1.44% | 5.2733 | 5.2733 | 5.2733 | 0 |
| 26 Ene 2024 | 5.3506 | 0.00 | 0.04% | 5.3506 | 5.3506 | 5.3506 | 0 |
| 25 Ene 2024 | 5.3482 | 0.00 | -0.08% | 5.3593 | 5.4251 | 5.3196 | 0 |
