Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QCLR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 27.5377 | 0.06 | 0.21% | 27.6744 | 27.6887 | 27.4373 | 0 |
| 23 Abr 2024 | 27.4799 | 0.27 | 0.98% | 27.3655 | 27.5375 | 27.2863 | 0 |
| 22 Abr 2024 | 27.2144 | 0.13 | 0.48% | 27.099 | 27.3216 | 27.0394 | 0 |
| 19 Abr 2024 | 27.0855 | -0.37 | -1.34% | 27.3819 | 27.4114 | 27.0423 | 0 |
| 18 Abr 2024 | 27.4526 | -0.13 | -0.48% | 27.6199 | 27.6712 | 27.4429 | 0 |
| 17 Abr 2024 | 27.5839 | -0.25 | -0.89% | 27.944 | 27.944 | 27.5451 | 0 |
| 16 Abr 2024 | 27.8309 | 0.00 | -0.02% | 27.8184 | 27.9443 | 27.7807 | 0 |
| 15 Abr 2024 | 27.8358 | -0.32 | -1.15% | 28.3765 | 28.3765 | 27.7979 | 0 |
| 12 Abr 2024 | 28.1583 | -0.32 | -1.13% | 28.1717 | 28.3245 | 28.1066 | 0 |
| 11 Abr 2024 | 28.4797 | 0.33 | 1.17% | 28.2701 | 28.5128 | 28.1405 | 0 |
| 10 Abr 2024 | 28.15 | -0.18 | -0.62% | 27.9651 | 28.179 | 27.9651 | 0 |
| 09 Abr 2024 | 28.3255 | 0.09 | 0.31% | 28.3712 | 28.3712 | 28.0968 | 0 |
| 08 Abr 2024 | 28.2372 | -0.01 | -0.04% | 28.3085 | 28.3227 | 28.1805 | 0 |
| 05 Abr 2024 | 28.2472 | 0.25 | 0.89% | 28.0888 | 28.354 | 28.0315 | 0 |
| 04 Abr 2024 | 27.9973 | -0.29 | -1.02% | 28.5449 | 28.5449 | 27.993 | 0 |
| 03 Abr 2024 | 28.2849 | 0.04 | 0.15% | 28.1406 | 28.3709 | 28.1406 | 0 |
| 02 Abr 2024 | 28.2434 | -0.17 | -0.61% | 28.0722 | 28.2574 | 28.0722 | 0 |
| 01 Abr 2024 | 28.4158 | 0.04 | 0.13% | 28.4057 | 28.5161 | 28.3242 | 0 |
| 28 Mar 2024 | 28.3798 | -0.01 | -0.02% | 28.3681 | 28.4177 | 28.3329 | 0 |
| 27 Mar 2024 | 28.3862 | 0.09 | 0.30% | 28.4872 | 28.4872 | 28.2614 | 0 |
| 26 Mar 2024 | 28.3005 | -0.08 | -0.27% | 28.4706 | 28.4876 | 28.30 | 0 |
| 25 Mar 2024 | 28.3761 | -0.06 | -0.22% | 28.2524 | 28.4383 | 28.2524 | 0 |
| 22 Mar 2024 | 28.4374 | 0.02 | 0.06% | 28.3552 | 28.4893 | 28.3552 | 0 |
| 21 Mar 2024 | 28.4212 | 0.09 | 0.31% | 28.6242 | 28.6242 | 28.4107 | 0 |
| 20 Mar 2024 | 28.333 | 0.20 | 0.72% | 28.2111 | 28.3432 | 28.0941 | 0 |
| 19 Mar 2024 | 28.1296 | 0.04 | 0.14% | 27.9365 | 28.1334 | 27.9016 | 0 |
| 18 Mar 2024 | 28.0893 | 0.19 | 0.66% | 28.0081 | 28.218 | 27.993 | 0 |
| 15 Mar 2024 | 27.9041 | -0.34 | -1.20% | 28.1216 | 28.1216 | 27.8752 | 0 |
| 14 Mar 2024 | 28.2442 | -0.03 | -0.10% | 28.3853 | 28.3853 | 28.0964 | 0 |
| 13 Mar 2024 | 28.2737 | -0.12 | -0.43% | 28.391 | 28.391 | 28.223 | 0 |
| 12 Mar 2024 | 28.3947 | 0.32 | 1.14% | 28.282 | 28.4019 | 28.0521 | 0 |
| 11 Mar 2024 | 28.0743 | -0.06 | -0.20% | 28.0375 | 28.1304 | 27.9549 | 0 |
| 08 Mar 2024 | 28.1314 | -0.19 | -0.68% | 28.4137 | 28.4327 | 28.0811 | 0 |
| 07 Mar 2024 | 28.3246 | 0.24 | 0.86% | 28.3681 | 28.3681 | 28.166 | 0 |
| 06 Mar 2024 | 28.0829 | 0.14 | 0.48% | 28.2806 | 28.2806 | 28.0022 | 0 |
| 05 Mar 2024 | 27.9476 | -0.31 | -1.08% | 28.083 | 28.1387 | 27.8273 | 0 |
| 04 Mar 2024 | 28.253 | -0.04 | -0.15% | 28.3386 | 28.3386 | 28.2373 | 0 |
| 01 Mar 2024 | 28.2943 | 0.21 | 0.76% | 28.1662 | 28.3188 | 28.0886 | 0 |
| 29 Feb 2024 | 28.0809 | 0.21 | 0.74% | 28.115 | 28.1252 | 27.8738 | 0 |
| 28 Feb 2024 | 27.8747 | -0.09 | -0.33% | 27.8614 | 27.9582 | 27.8299 | 0 |
| 27 Feb 2024 | 27.9667 | 0.05 | 0.20% | 28.013 | 28.013 | 27.8544 | 0 |
| 26 Feb 2024 | 27.912 | 0.01 | 0.04% | 27.9978 | 27.9981 | 27.8834 | 0 |
| 23 Feb 2024 | 27.90 | -0.06 | -0.22% | 28.0608 | 28.0608 | 27.8323 | 0 |
| 22 Feb 2024 | 27.9608 | 0.62 | 2.28% | 27.9938 | 27.9938 | 27.7429 | 0 |
| 21 Feb 2024 | 27.338 | -0.07 | -0.27% | 27.2466 | 27.3438 | 27.1358 | 0 |
| 20 Feb 2024 | 27.412 | -0.15 | -0.54% | 27.4501 | 27.5343 | 27.2255 | 0 |
| 16 Feb 2024 | 27.5609 | -0.17 | -0.62% | 27.7644 | 27.7644 | 27.5443 | 0 |
| 15 Feb 2024 | 27.733 | 0.01 | 0.02% | 27.7425 | 27.763 | 27.5984 | 0 |
| 14 Feb 2024 | 27.7271 | 0.28 | 1.00% | 27.689 | 27.7275 | 27.4793 | 0 |
| 13 Feb 2024 | 27.4521 | -0.27 | -0.98% | 27.2235 | 27.5765 | 27.2235 | 0 |
| 12 Feb 2024 | 27.7235 | -0.06 | -0.23% | 27.8251 | 27.8828 | 27.7044 | 0 |
| 09 Feb 2024 | 27.7871 | 0.16 | 0.58% | 27.7208 | 27.8259 | 27.6392 | 0 |
| 08 Feb 2024 | 27.6258 | 0.05 | 0.18% | 27.6111 | 27.6668 | 27.5502 | 0 |
| 07 Feb 2024 | 27.5773 | 0.20 | 0.71% | 27.5967 | 27.6171 | 27.4524 | 0 |
| 06 Feb 2024 | 27.382 | -0.04 | -0.13% | 27.5319 | 27.5319 | 27.265 | 0 |
| 05 Feb 2024 | 27.4183 | -0.02 | -0.07% | 27.4387 | 27.4924 | 27.2633 | 0 |
| 02 Feb 2024 | 27.4362 | 0.31 | 1.15% | 27.2099 | 27.5092 | 27.1602 | 0 |
| 01 Feb 2024 | 27.1248 | 0.25 | 0.93% | 26.9797 | 27.1373 | 26.9154 | 0 |
| 31 Ene 2024 | 26.8742 | -0.39 | -1.42% | 26.9472 | 27.1413 | 26.8528 | 0 |
| 30 Ene 2024 | 27.2615 | -0.10 | -0.35% | 27.3238 | 27.3532 | 27.2025 | 0 |
| 29 Ene 2024 | 27.3584 | 0.19 | 0.69% | 27.2117 | 27.389 | 27.1667 | 0 |
| 26 Ene 2024 | 27.1719 | -0.11 | -0.39% | 27.1532 | 27.2936 | 27.1461 | 0 |
