Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Trust NASDAQ-100 Technology Sector Index Fd | QTEC | NASDAQ Indices | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
20,999,811.09 | 10,999,614.16% | 21,000,002.00 | 22:45:30 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
190.902 | 190.4375 | 191.6933 | 190.7783 | 190.9141 |
Resumen Histórico QTEC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QTEC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 190.7783 | -0.14 | -0.07% | 190.902 | 191.6933 | 190.4375 | 0 |
27 Mar 2024 | 190.9141 | 0.98 | 0.52% | 189.93 | 191.5733 | 188.994 | 0 |
26 Mar 2024 | 189.9328 | -0.27 | -0.14% | 190.1996 | 191.6824 | 189.8959 | 0 |
25 Mar 2024 | 190.2024 | -1.03 | -0.54% | 191.2267 | 191.2267 | 188.9102 | 0 |
22 Mar 2024 | 191.2291 | -0.53 | -0.27% | 191.7465 | 192.1119 | 189.978 | 0 |
21 Mar 2024 | 191.7552 | 1.81 | 0.95% | 189.928 | 194.0204 | 189.928 | 0 |
20 Mar 2024 | 189.9422 | 2.75 | 1.47% | 187.1916 | 190.2812 | 186.7803 | 0 |
19 Mar 2024 | 187.1938 | 0.06 | 0.03% | 187.1298 | 187.4937 | 184.3123 | 0 |
18 Mar 2024 | 187.132 | 1.36 | 0.73% | 185.7731 | 188.6855 | 185.7731 | 0 |
15 Mar 2024 | 185.7765 | -2.78 | -1.47% | 188.5487 | 188.5487 | 185.5936 | 0 |
14 Mar 2024 | 188.5576 | -1.71 | -0.90% | 190.2682 | 190.7294 | 187.2354 | 0 |
13 Mar 2024 | 190.2708 | -2.53 | -1.31% | 192.806 | 192.806 | 189.6789 | 0 |
12 Mar 2024 | 192.8007 | 3.13 | 1.65% | 189.6645 | 192.8533 | 189.224 | 0 |
11 Mar 2024 | 189.6755 | -1.02 | -0.54% | 190.695 | 190.695 | 187.7528 | 0 |
08 Mar 2024 | 190.6974 | -4.98 | -2.54% | 195.6644 | 196.3688 | 190.5712 | 0 |
07 Mar 2024 | 195.6736 | 3.86 | 2.01% | 191.8089 | 196.2851 | 191.8089 | 0 |
06 Mar 2024 | 191.8116 | 2.61 | 1.38% | 189.1978 | 193.485 | 189.1978 | 0 |
05 Mar 2024 | 189.2005 | -5.01 | -2.58% | 194.2099 | 194.2099 | 187.7838 | 0 |
04 Mar 2024 | 194.2128 | 0.02 | 0.01% | 194.1899 | 195.3987 | 193.715 | 0 |
01 Mar 2024 | 194.1925 | 3.55 | 1.86% | 190.6327 | 194.7675 | 190.6327 | 0 |
29 Feb 2024 | 190.6417 | 2.82 | 1.50% | 187.8188 | 190.9205 | 187.8188 | 0 |