Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 26.8575 | 0.32 | 1.19% | 26.6896 | 26.9296 | 26.6323 | 0 |
| 22 Abr 2024 | 26.542 | 0.14 | 0.55% | 26.5898 | 26.6736 | 26.3316 | 0 |
| 19 Abr 2024 | 26.3973 | -0.44 | -1.64% | 26.7213 | 26.7947 | 26.3239 | 0 |
| 18 Abr 2024 | 26.838 | -0.15 | -0.57% | 27.0139 | 27.0901 | 26.8173 | 0 |
| 17 Abr 2024 | 26.9907 | -0.28 | -1.03% | 27.3808 | 27.3808 | 26.9421 | 0 |
| 16 Abr 2024 | 27.2712 | 0.00 | -0.01% | 27.2665 | 27.4088 | 27.2112 | 0 |
| 15 Abr 2024 | 27.2736 | -0.41 | -1.49% | 27.8854 | 27.8854 | 27.2422 | 0 |
| 12 Abr 2024 | 27.6848 | -0.42 | -1.48% | 27.8181 | 27.892 | 27.6164 | 0 |
| 11 Abr 2024 | 28.1008 | 0.43 | 1.57% | 27.7784 | 28.1483 | 27.6559 | 0 |
| 10 Abr 2024 | 27.6672 | -0.22 | -0.80% | 27.5783 | 27.7101 | 27.5583 | 0 |
| 09 Abr 2024 | 27.8897 | 0.09 | 0.34% | 27.943 | 27.9483 | 27.6153 | 0 |
| 08 Abr 2024 | 27.7955 | -0.03 | -0.10% | 27.8763 | 27.9076 | 27.7316 | 0 |
| 05 Abr 2024 | 27.8236 | 0.31 | 1.14% | 27.6063 | 27.9533 | 27.5423 | 0 |
| 04 Abr 2024 | 27.5106 | -0.37 | -1.33% | 28.1455 | 28.1604 | 27.5057 | 0 |
| 03 Abr 2024 | 27.8812 | 0.06 | 0.20% | 27.7022 | 27.9982 | 27.7022 | 0 |
| 02 Abr 2024 | 27.8256 | -0.25 | -0.88% | 27.8143 | 27.8462 | 27.6568 | 0 |
| 01 Abr 2024 | 28.0724 | 0.06 | 0.22% | 28.0421 | 28.2036 | 27.9502 | 0 |
| 28 Mar 2024 | 28.0094 | -0.04 | -0.15% | 28.016 | 28.0846 | 27.9649 | 0 |
| 27 Mar 2024 | 28.0515 | 0.10 | 0.35% | 27.9586 | 28.1513 | 27.8882 | 0 |
| 26 Mar 2024 | 27.9541 | -0.11 | -0.37% | 28.1513 | 28.2154 | 27.9541 | 0 |
| 25 Mar 2024 | 28.0593 | -0.09 | -0.33% | 27.9754 | 28.1518 | 27.9347 | 0 |
| 22 Mar 2024 | 28.1522 | 0.01 | 0.05% | 28.075 | 28.2283 | 28.0518 | 0 |
| 21 Mar 2024 | 28.1378 | 0.14 | 0.50% | 28.3346 | 28.3383 | 28.1312 | 0 |
| 20 Mar 2024 | 27.9971 | 0.27 | 0.97% | 27.8058 | 28.0264 | 27.6962 | 0 |
| 19 Mar 2024 | 27.729 | 0.05 | 0.17% | 27.521 | 27.7468 | 27.4462 | 0 |
| 18 Mar 2024 | 27.681 | 0.19 | 0.68% | 27.513 | 27.8884 | 27.513 | 0 |
| 15 Mar 2024 | 27.4935 | -0.34 | -1.21% | 27.8153 | 27.8153 | 27.4267 | 0 |
| 14 Mar 2024 | 27.83 | -0.08 | -0.27% | 28.0925 | 28.1112 | 27.666 | 0 |
| 13 Mar 2024 | 27.9066 | -0.23 | -0.82% | 28.1742 | 28.1742 | 27.8396 | 0 |
| 12 Mar 2024 | 28.1368 | 0.40 | 1.43% | 28.0464 | 28.2096 | 27.6715 | 0 |
| 11 Mar 2024 | 27.739 | -0.11 | -0.39% | 27.854 | 27.9086 | 27.6028 | 0 |
| 08 Mar 2024 | 27.848 | -0.42 | -1.49% | 28.4135 | 28.5062 | 27.7939 | 0 |
| 07 Mar 2024 | 28.2703 | 0.43 | 1.54% | 28.1969 | 28.3866 | 27.9561 | 0 |
| 06 Mar 2024 | 27.841 | 0.19 | 0.70% | 28.0727 | 28.1344 | 27.7081 | 0 |
| 05 Mar 2024 | 27.6478 | -0.51 | -1.80% | 28.0742 | 28.0742 | 27.4991 | 0 |
| 04 Mar 2024 | 28.1552 | -0.12 | -0.42% | 28.3906 | 28.3906 | 28.1346 | 0 |
| 01 Mar 2024 | 28.2731 | 0.39 | 1.39% | 28.0352 | 28.3968 | 27.8921 | 0 |
| 29 Feb 2024 | 27.8863 | 0.29 | 1.07% | 27.7354 | 27.9587 | 27.5797 | 0 |
| 28 Feb 2024 | 27.5914 | -0.16 | -0.59% | 27.7486 | 27.7997 | 27.5384 | 0 |
| 27 Feb 2024 | 27.7544 | 0.07 | 0.25% | 27.8653 | 27.8653 | 27.5833 | 0 |
| 26 Feb 2024 | 27.6847 | -0.02 | -0.07% | 27.8836 | 27.8935 | 27.6677 | 0 |
| 23 Feb 2024 | 27.7048 | -0.09 | -0.32% | 28.0017 | 28.0625 | 27.6276 | 0 |
| 22 Feb 2024 | 27.7934 | 0.81 | 3.01% | 27.7078 | 27.8484 | 27.5045 | 0 |
| 21 Feb 2024 | 26.9818 | -0.10 | -0.38% | 27.0433 | 27.0433 | 26.7414 | 0 |
| 20 Feb 2024 | 27.0836 | -0.21 | -0.78% | 27.2922 | 27.3263 | 26.8633 | 0 |
| 16 Feb 2024 | 27.2968 | -0.27 | -0.97% | 27.7024 | 27.7024 | 27.2681 | 0 |
| 15 Feb 2024 | 27.5641 | -0.06 | -0.22% | 27.6477 | 27.6733 | 27.3538 | 0 |
| 14 Feb 2024 | 27.6261 | 0.46 | 1.68% | 27.4549 | 27.6261 | 27.1998 | 0 |
| 13 Feb 2024 | 27.1705 | -0.45 | -1.63% | 27.3497 | 27.4589 | 26.988 | 0 |
| 12 Feb 2024 | 27.6211 | -0.09 | -0.33% | 27.8489 | 27.9658 | 27.5603 | 0 |
| 09 Feb 2024 | 27.7131 | 0.26 | 0.95% | 27.6535 | 27.8627 | 27.4691 | 0 |
| 08 Feb 2024 | 27.4531 | 0.06 | 0.21% | 27.5318 | 27.5862 | 27.354 | 0 |
| 07 Feb 2024 | 27.3967 | 0.28 | 1.05% | 27.2368 | 27.527 | 27.2163 | 0 |
| 06 Feb 2024 | 27.1132 | -0.07 | -0.25% | 27.369 | 27.3819 | 26.9769 | 0 |
| 05 Feb 2024 | 27.1818 | -0.05 | -0.17% | 27.3279 | 27.356 | 26.9671 | 0 |
| 02 Feb 2024 | 27.2274 | 0.33 | 1.22% | 27.005 | 27.4127 | 26.8374 | 0 |
| 01 Feb 2024 | 26.8982 | 0.30 | 1.12% | 26.5842 | 26.8982 | 26.5286 | 0 |
| 31 Ene 2024 | 26.5993 | -0.51 | -1.89% | 26.8504 | 26.8504 | 26.4601 | 0 |
| 30 Ene 2024 | 27.1107 | -0.04 | -0.16% | 27.2901 | 27.2901 | 26.929 | 0 |
| 29 Ene 2024 | 27.1544 | 0.27 | 1.00% | 26.9219 | 27.1764 | 26.8826 | 0 |
| 26 Ene 2024 | 26.8857 | -0.16 | -0.58% | 27.0383 | 27.1638 | 26.8587 | 0 |
| 25 Ene 2024 | 27.0435 | -0.08 | -0.30% | 27.2982 | 27.3198 | 26.9113 | 0 |
