Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Solar ETF | RAYS | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0497 | -0.42% | 11.6599 | 15:29:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.7993 | 11.6546 | 11.8833 | 11.6599 | 11.7096 |
Resumen Histórico RAYS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RAYS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 11.7096 | -0.15 | -1.24% | 11.7673 | 11.7859 | 11.6739 | 0 |
| 04 Dic 2023 | 11.8565 | -0.04 | -0.37% | 11.8396 | 11.9602 | 11.8209 | 0 |
| 01 Dic 2023 | 11.9004 | 0.18 | 1.51% | 11.6604 | 11.9078 | 11.5793 | 0 |
| 30 Nov 2023 | 11.7233 | 0.02 | 0.16% | 11.6865 | 11.7655 | 11.5988 | 0 |
| 29 Nov 2023 | 11.7049 | -0.03 | -0.23% | 11.6278 | 11.8234 | 11.6269 | 0 |
| 28 Nov 2023 | 11.7316 | 0.04 | 0.31% | 11.6543 | 11.7732 | 11.5691 | 0 |
| 27 Nov 2023 | 11.6957 | -0.19 | -1.63% | 11.7548 | 11.7579 | 11.6668 | 0 |
| 24 Nov 2023 | 11.8896 | -0.19 | -1.6% | 11.9362 | 11.9391 | 11.8704 | 0 |
| 22 Nov 2023 | 12.0828 | -0.15 | -1.24% | 12.066 | 12.1408 | 12.0611 | 0 |
| 21 Nov 2023 | 12.2349 | -0.10 | -0.83% | 12.32 | 12.3231 | 12.2162 | 0 |
| 20 Nov 2023 | 12.3376 | 0.22 | 1.82% | 12.2102 | 12.3879 | 12.1517 | 0 |
| 17 Nov 2023 | 12.117 | 0.05 | 0.39% | 12.0592 | 12.1179 | 11.9715 | 0 |
| 16 Nov 2023 | 12.0705 | -0.31 | -2.47% | 12.1437 | 12.1663 | 12.0337 | 0 |
| 15 Nov 2023 | 12.3768 | 0.32 | 2.64% | 12.2898 | 12.5498 | 12.2855 | 0 |
| 14 Nov 2023 | 12.0585 | 0.53 | 4.58% | 11.5849 | 12.0723 | 11.5833 | 0 |
| 13 Nov 2023 | 11.5302 | 0.09 | 0.77% | 11.5366 | 11.5652 | 11.4439 | 0 |
| 10 Nov 2023 | 11.4423 | -0.20 | -1.7% | 11.4403 | 11.4557 | 11.3614 | 0 |
| 09 Nov 2023 | 11.6403 | 0.01 | 0.11% | 11.7582 | 11.8059 | 11.6214 | 0 |
| 08 Nov 2023 | 11.6275 | -0.20 | -1.69% | 11.8302 | 11.8341 | 11.5857 | 0 |
| 07 Nov 2023 | 11.8275 | 0.01 | 0.07% | 11.7977 | 11.8534 | 11.7245 | 0 |
| 06 Nov 2023 | 11.8187 | 0.16 | 1.37% | 11.953 | 11.9695 | 11.7706 | 0 |
