Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728939600 | 10.518805 | 0.05 | 0.48 | 10.556496 | 10.557022 | 10.483835 | 0 |
| 1728680400 | 10.469031 | -0.16 | -1.52 | 10.371466 | 10.519135 | 10.37008 | 0 |
| 1728594000 | 10.630261 | -0.28 | -2.53 | 10.862427 | 10.863509 | 10.610997 | 0 |
| 1728507600 | 10.905979 | -0.9 | -7.63 | 10.879947 | 10.938289 | 10.846664 | 0 |
| 1728421200 | 11.806668 | 0.54 | 4.80 | 11.898492 | 11.899397 | 11.787928 | 0 |
| 1728334800 | 11.265812 | 0.01 | 0.10 | 11.27202 | 11.311444 | 11.212161 | 0 |
| 1728075600 | 11.255085 | -0 | -0.02 | 11.279211 | 11.355137 | 11.210531 | 0 |
| 1727989200 | 11.257473 | -0.09 | -0.75 | 11.296583 | 11.329601 | 11.228183 | 0 |
| 1727902800 | 11.342475 | -0.11 | -0.96 | 11.467431 | 11.467992 | 11.292192 | 0 |
| 1727816400 | 11.452298 | -0.08 | -0.69 | 11.536099 | 11.539187 | 11.377287 | 0 |
| 1727730000 | 11.532192 | 0.63 | 5.80 | 11.636913 | 11.637127 | 11.506406 | 0 |
| 1727470800 | 10.899636 | 0.58 | 5.62 | 10.839171 | 10.979546 | 10.836763 | 0 |
| 1727384400 | 10.319876 | 0.36 | 3.65 | 10.190266 | 10.398418 | 10.18748 | 0 |
| 1727298000 | 9.956086 | -0.09 | -0.88 | 10.070459 | 10.073224 | 9.952839 | 0 |
| 1727211600 | 10.044032 | 0.23 | 2.32 | 10.062663 | 10.103461 | 10.017415 | 0 |
| 1727125200 | 9.816119 | -0.07 | -0.75 | 9.757496 | 9.820571 | 9.6904 | 0 |
| 1726866000 | 9.890457 | -0.11 | -1.14 | 9.933476 | 9.933476 | 9.834394 | 0 |
| 1726779600 | 10.004808 | -0.02 | -0.18 | 10.08198 | 10.227584 | 9.992558 | 0 |
| 1726693200 | 10.022604 | -0.02 | -0.17 | 10.030745 | 10.236907 | 9.989831 | 0 |
| 1726606800 | 10.039932 | 0.14 | 1.46 | 9.896731 | 10.067034 | 9.875456 | 0 |
| 1726520400 | 9.895868 | 0.04 | 0.40 | 9.851414 | 9.93359 | 9.782967 | 0 |
| 1726261200 | 9.856578 | -0.02 | -0.17 | 9.79065 | 9.914207 | 9.790369 | 0 |
| 1726174800 | 9.8731069 | -0.05 | -0.48 | 9.950139 | 9.950823 | 9.833156 | 0 |
| 1726088400 | 9.920946 | 0.51 | 5.37 | 9.575051 | 9.936898 | 9.574775 | 0 |
| 1726002000 | 9.415497 | 0.01 | 0.09 | 9.407831 | 9.42108 | 9.316957 | 0 |
| 1725915600 | 9.406747 | -0.16 | -1.67 | 9.517 | 9.5424209 | 9.390942 | 0 |
| 1725656400 | 9.5663699 | -0.26 | -2.64 | 9.699192 | 9.716738 | 9.555851 | 0 |
| 1725570000 | 9.825964 | -0.02 | -0.17 | 9.907087 | 9.9375009 | 9.821553 | 0 |
| 1725483600 | 9.842877 | 0.06 | 0.63 | 9.75961 | 9.864776 | 9.731946 | 0 |
| 1725397200 | 9.781159 | -0.35 | -3.44 | 10.037984 | 10.05282 | 9.76235 | 0 |
| 1725051600 | 10.129125 | 0.1 | 1.01 | 10.10329 | 10.160178 | 10.077468 | 0 |
| 1724965200 | 10.028146 | 0.22 | 2.23 | 10.068997 | 10.113691 | 10.022966 | 0 |
| 1724878800 | 9.809289 | -0.09 | -0.91 | 9.861136 | 9.901939 | 9.764002 | 0 |
| 1724792400 | 9.899658 | -0.04 | -0.35 | 9.938401 | 9.938974 | 9.810402 | 0 |
| 1724706000 | 9.934766 | 0.04 | 0.41 | 9.959747 | 10.106626 | 9.92912 | 0 |
| 1724446800 | 9.893888 | 0.28 | 2.86 | 9.601257 | 9.895316 | 9.600405 | 0 |
| 1724360400 | 9.618477 | -0.2 | -2.08 | 9.719457 | 9.720032 | 9.601552 | 0 |
| 1724274000 | 9.822368 | -0.03 | -0.35 | 9.757748 | 9.8261369 | 9.755329 | 0 |
| 1724187600 | 9.857308 | -0.15 | -1.48 | 9.96791 | 9.998277 | 9.838134 | 0 |
| 1724101200 | 10.005004 | 0.09 | 0.95 | 9.873366 | 10.021691 | 9.872736 | 0 |
| 1723842000 | 9.911293 | -0.11 | -1.06 | 9.930267 | 9.943692 | 9.851953 | 0 |
| 1723755600 | 10.017623 | 0.14 | 1.46 | 9.899956 | 10.055611 | 9.898554 | 0 |
| 1723669200 | 9.873725 | -0.12 | -1.24 | 9.9494019 | 9.961223 | 9.857672 | 0 |
| 1723582800 | 9.997328 | 0.19 | 1.92 | 9.820105 | 10.004719 | 9.819569 | 0 |
| 1723496400 | 9.808962 | -0.01 | -0.09 | 9.798143 | 9.843601 | 9.773559 | 0 |
| 1723237200 | 9.817739 | -0.18 | -1.77 | 9.930907 | 9.931283 | 9.744074 | 0 |
| 1723150800 | 9.994414 | 0.03 | 0.32 | 9.909319 | 10.030544 | 9.864005 | 0 |
| 1723064400 | 9.962452 | 0 | 0.05 | 9.932293 | 10.166948 | 9.932097 | 0 |
| 1722978000 | 9.957471 | 0.23 | 2.41 | 9.970753 | 10.029931 | 9.932168 | 0 |
| 1722891600 | 9.723315 | -0.21 | -2.16 | 9.845859 | 9.847493 | 9.525975 | 0 |
| 1722632400 | 9.937824 | -0.25 | -2.48 | 10.127397 | 10.129875 | 9.874703 | 0 |
| 1722546000 | 10.190497 | -0.12 | -1.15 | 10.275955 | 10.424819 | 10.163773 | 0 |
| 1722459600 | 10.309183 | 0.34 | 3.45 | 10.164704 | 10.417342 | 10.164704 | 0 |
| 1722373200 | 9.965731 | -0.09 | -0.90 | 10.044085 | 10.105248 | 9.950661 | 0 |
| 1722286800 | 10.056633 | -0.27 | -2.63 | 10.214348 | 10.22606 | 10.013305 | 0 |
| 1722027600 | 10.328721 | 0.06 | 0.57 | 10.232883 | 10.394756 | 10.231604 | 0 |
| 1721941200 | 10.270408 | 0.15 | 1.47 | 10.270082 | 10.379669 | 10.216564 | 0 |
| 1721854800 | 10.121402 | 0.02 | 0.19 | 10.022887 | 10.245956 | 10.022817 | 0 |
| 1721768400 | 10.101722 | -0.1 | -0.99 | 10.102043 | 10.172719 | 10.068834 | 0 |
| 1721682000 | 10.202751 | 0.02 | 0.24 | 10.181911 | 10.325693 | 10.156613 | 0 |
| 1721422800 | 10.177932 | 0.06 | 0.58 | 10.207636 | 10.244843 | 10.147857 | 0 |
| 1721336400 | 10.119222 | 0.01 | 0.11 | 10.166592 | 10.31821 | 10.089368 | 0 |
| 1721250000 | 10.108322 | -0.19 | -1.80 | 10.269248 | 10.27051 | 10.061196 | 0 |
| 1721163600 | 10.293602 | 0.29 | 2.90 | 10.116798 | 10.305488 | 10.116502 | 0 |
| 1721077200 | 10.003423 | -0.37 | -3.55 | 10.324398 | 10.325093 | 9.950941 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
