Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Solar ETF | RAYS | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1771 | 1.68% | 10.7348 | 09:22:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.5416 | 10.5249 | 10.7434 | 10.5577 |
Resumen Histórico RAYS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RAYS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 10.5577 | 0.12 | 1.11% | 10.505 | 10.5871 | 10.4344 | 0 |
| 19 Abr 2024 | 10.4416 | -0.20 | -1.88% | 10.4694 | 10.5162 | 10.4215 | 0 |
| 18 Abr 2024 | 10.6413 | -0.12 | -1.11% | 10.7448 | 10.7631 | 10.6146 | 0 |
| 17 Abr 2024 | 10.7605 | 0.17 | 1.62% | 10.6892 | 10.8567 | 10.6732 | 0 |
| 16 Abr 2024 | 10.5885 | -0.32 | -2.97% | 10.6838 | 10.6841 | 10.5604 | 0 |
| 15 Abr 2024 | 10.913 | -0.19 | -1.72% | 11.1249 | 11.1287 | 10.9062 | 0 |
| 12 Abr 2024 | 11.1043 | -0.37 | -3.25% | 11.2831 | 11.3533 | 11.0825 | 0 |
| 11 Abr 2024 | 11.4768 | -0.05 | -0.40% | 11.4994 | 11.5886 | 11.3656 | 0 |
| 10 Abr 2024 | 11.5226 | -0.26 | -2.21% | 11.6312 | 11.6312 | 11.3598 | 0 |
| 09 Abr 2024 | 11.7831 | 0.31 | 2.68% | 11.5689 | 11.7832 | 11.5685 | 0 |
| 08 Abr 2024 | 11.4751 | -0.10 | -0.84% | 11.3998 | 11.5457 | 11.3996 | 0 |
| 05 Abr 2024 | 11.5728 | -0.12 | -1.03% | 11.7007 | 11.7014 | 11.5369 | 0 |
| 04 Abr 2024 | 11.6929 | 0.03 | 0.24% | 11.6731 | 11.9113 | 11.665 | 0 |
| 03 Abr 2024 | 11.6645 | -0.03 | -0.25% | 11.573 | 11.6692 | 11.4724 | 0 |
| 02 Abr 2024 | 11.6941 | -0.26 | -2.18% | 11.8945 | 11.8963 | 11.6713 | 0 |
| 01 Abr 2024 | 11.9542 | 0.19 | 1.62% | 11.9869 | 12.0481 | 11.9106 | 0 |
| 28 Mar 2024 | 11.7633 | 0.02 | 0.20% | 11.7529 | 11.8629 | 11.7198 | 0 |
| 27 Mar 2024 | 11.7396 | 0.17 | 1.48% | 11.362 | 11.742 | 11.3573 | 0 |
| 26 Mar 2024 | 11.5689 | 0.04 | 0.33% | 11.6153 | 11.6895 | 11.5668 | 0 |
| 25 Mar 2024 | 11.531 | -0.10 | -0.89% | 11.5739 | 11.6324 | 11.515 | 0 |
