Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RAYS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 10.6413 | -0.12 | -1.11% | 10.7448 | 10.7631 | 10.6146 | 0 |
| 17 Abr 2024 | 10.7605 | 0.17 | 1.62% | 10.6892 | 10.8567 | 10.6732 | 0 |
| 16 Abr 2024 | 10.5885 | -0.32 | -2.97% | 10.6838 | 10.6841 | 10.5604 | 0 |
| 15 Abr 2024 | 10.913 | -0.19 | -1.72% | 11.1249 | 11.1287 | 10.9062 | 0 |
| 12 Abr 2024 | 11.1043 | -0.37 | -3.25% | 11.2831 | 11.3533 | 11.0825 | 0 |
| 11 Abr 2024 | 11.4768 | -0.05 | -0.40% | 11.4994 | 11.5886 | 11.3656 | 0 |
| 10 Abr 2024 | 11.5226 | -0.26 | -2.21% | 11.6312 | 11.6312 | 11.3598 | 0 |
| 09 Abr 2024 | 11.7831 | 0.31 | 2.68% | 11.5689 | 11.7832 | 11.5685 | 0 |
| 08 Abr 2024 | 11.4751 | -0.10 | -0.84% | 11.3998 | 11.5457 | 11.3996 | 0 |
| 05 Abr 2024 | 11.5728 | -0.12 | -1.03% | 11.7007 | 11.7014 | 11.5369 | 0 |
| 04 Abr 2024 | 11.6929 | 0.03 | 0.24% | 11.6731 | 11.9113 | 11.665 | 0 |
| 03 Abr 2024 | 11.6645 | -0.03 | -0.25% | 11.573 | 11.6692 | 11.4724 | 0 |
| 02 Abr 2024 | 11.6941 | -0.26 | -2.18% | 11.8945 | 11.8963 | 11.6713 | 0 |
| 01 Abr 2024 | 11.9542 | 0.19 | 1.62% | 11.9869 | 12.0481 | 11.9106 | 0 |
| 28 Mar 2024 | 11.7633 | 0.02 | 0.20% | 11.7529 | 11.8629 | 11.7198 | 0 |
| 27 Mar 2024 | 11.7396 | 0.17 | 1.48% | 11.362 | 11.742 | 11.3573 | 0 |
| 26 Mar 2024 | 11.5689 | 0.04 | 0.33% | 11.6153 | 11.6895 | 11.5668 | 0 |
| 25 Mar 2024 | 11.531 | -0.10 | -0.89% | 11.5739 | 11.6324 | 11.515 | 0 |
| 22 Mar 2024 | 11.6346 | -0.23 | -1.95% | 11.6831 | 11.685 | 11.5991 | 0 |
| 21 Mar 2024 | 11.8655 | -0.02 | -0.16% | 11.7885 | 11.9906 | 11.7848 | 0 |
| 20 Mar 2024 | 11.8846 | 0.18 | 1.50% | 11.7095 | 11.9317 | 11.6781 | 0 |
| 19 Mar 2024 | 11.7086 | -0.15 | -1.24% | 11.7467 | 11.7518 | 11.6743 | 0 |
| 18 Mar 2024 | 11.8551 | 0.19 | 1.67% | 11.8021 | 11.905 | 11.735 | 0 |
| 15 Mar 2024 | 11.6606 | -0.15 | -1.25% | 11.7242 | 11.7441 | 11.6394 | 0 |
| 14 Mar 2024 | 11.808 | -0.27 | -2.23% | 12.0155 | 12.0183 | 11.7675 | 0 |
| 13 Mar 2024 | 12.0771 | -0.22 | -1.76% | 12.1768 | 12.204 | 12.0575 | 0 |
| 12 Mar 2024 | 12.2936 | -0.22 | -1.80% | 12.5155 | 12.5155 | 12.2544 | 0 |
| 11 Mar 2024 | 12.5185 | 0.33 | 2.74% | 12.557 | 12.6991 | 12.5013 | 0 |
| 08 Mar 2024 | 12.1848 | 0.40 | 3.39% | 12.1765 | 12.3352 | 12.1667 | 0 |
| 07 Mar 2024 | 11.7849 | -0.06 | -0.47% | 11.6768 | 11.8089 | 11.6727 | 0 |
| 06 Mar 2024 | 11.8402 | 0.29 | 2.52% | 11.7564 | 11.8731 | 11.6822 | 0 |
| 05 Mar 2024 | 11.5488 | -0.12 | -1.06% | 11.5582 | 11.6366 | 11.4567 | 0 |
| 04 Mar 2024 | 11.6727 | -0.09 | -0.77% | 11.8075 | 11.8217 | 11.6196 | 0 |
| 01 Mar 2024 | 11.7636 | 0.18 | 1.57% | 11.6591 | 11.815 | 11.5949 | 0 |
| 29 Feb 2024 | 11.5813 | 0.33 | 2.93% | 11.5289 | 11.7257 | 11.4969 | 0 |
| 28 Feb 2024 | 11.2516 | -0.15 | -1.28% | 11.2886 | 11.3938 | 11.2316 | 0 |
| 27 Feb 2024 | 11.3972 | 0.19 | 1.69% | 11.3222 | 11.4136 | 11.3159 | 0 |
| 26 Feb 2024 | 11.2077 | -0.02 | -0.21% | 11.1771 | 11.3043 | 11.1322 | 0 |
| 23 Feb 2024 | 11.2311 | -0.05 | -0.46% | 11.349 | 11.3497 | 11.2258 | 0 |
| 22 Feb 2024 | 11.2825 | -0.22 | -1.92% | 11.5501 | 11.5507 | 11.2788 | 0 |
| 21 Feb 2024 | 11.5029 | -0.06 | -0.55% | 11.6646 | 11.6647 | 11.4108 | 0 |
| 20 Feb 2024 | 11.5671 | -0.23 | -1.92% | 11.694 | 11.6944 | 11.5074 | 0 |
| 16 Feb 2024 | 11.7931 | -0.10 | -0.83% | 11.9258 | 11.9267 | 11.7801 | 0 |
| 15 Feb 2024 | 11.8915 | 0.12 | 0.98% | 11.7744 | 11.9904 | 11.771 | 0 |
| 14 Feb 2024 | 11.7757 | 0.31 | 2.71% | 11.4777 | 11.7774 | 11.4769 | 0 |
| 13 Feb 2024 | 11.4649 | -0.32 | -2.74% | 11.7724 | 11.7733 | 11.3967 | 0 |
| 12 Feb 2024 | 11.7884 | 0.25 | 2.13% | 11.5492 | 11.8862 | 11.549 | 0 |
| 09 Feb 2024 | 11.5424 | 0.21 | 1.89% | 11.3237 | 11.5842 | 11.3218 | 0 |
| 08 Feb 2024 | 11.3282 | 0.10 | 0.90% | 11.3314 | 11.3741 | 11.2694 | 0 |
| 07 Feb 2024 | 11.2273 | 0.49 | 4.54% | 10.8794 | 11.3015 | 10.879 | 0 |
| 06 Feb 2024 | 10.74 | 0.44 | 4.31% | 10.633 | 10.7428 | 10.589 | 0 |
| 05 Feb 2024 | 10.2966 | -0.39 | -3.65% | 10.4507 | 10.454 | 10.1794 | 0 |
| 02 Feb 2024 | 10.6862 | -0.36 | -3.22% | 10.8147 | 10.8166 | 10.561 | 0 |
| 01 Feb 2024 | 11.0417 | 0.31 | 2.86% | 10.8627 | 11.1789 | 10.8619 | 0 |
| 31 Ene 2024 | 10.7345 | -0.26 | -2.35% | 10.8047 | 11.0259 | 10.7303 | 0 |
| 30 Ene 2024 | 10.9923 | -0.20 | -1.75% | 11.0701 | 11.0739 | 10.9585 | 0 |
| 29 Ene 2024 | 11.1881 | -0.30 | -2.59% | 11.0448 | 11.1887 | 10.9591 | 0 |
| 26 Ene 2024 | 11.4857 | -0.19 | -1.62% | 11.546 | 11.6228 | 11.4747 | 0 |
| 25 Ene 2024 | 11.6753 | -0.04 | -0.38% | 11.6747 | 11.74 | 11.534 | 0 |
| 24 Ene 2024 | 11.7195 | -0.15 | -1.26% | 11.864 | 11.9887 | 11.7147 | 0 |
| 23 Ene 2024 | 11.8693 | 0.29 | 2.50% | 11.7601 | 12.0165 | 11.7597 | 0 |
| 22 Ene 2024 | 11.5798 | 0.02 | 0.17% | 11.4202 | 11.8286 | 11.4181 | 0 |
