Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust NASDAQ Rising Dividend Achievers ETF | RDVY | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.52926 | 0.98% | 54.3531 | 15:15:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.8231 | 53.7601 | 54.4841 | 53.8238 |
Resumen Histórico RDVY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RDVY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 53.8238 | 0.45 | 0.84% | 53.3733 | 54.1628 | 53.2707 | 0 |
| 19 Abr 2024 | 53.3739 | 0.33 | 0.63% | 53.0398 | 53.5242 | 53.0398 | 0 |
| 18 Abr 2024 | 53.0419 | -0.02 | -0.03% | 53.057 | 53.6548 | 52.9422 | 0 |
| 17 Abr 2024 | 53.0577 | -0.33 | -0.62% | 53.3855 | 53.708 | 52.9396 | 0 |
| 16 Abr 2024 | 53.3862 | -0.28 | -0.51% | 53.6608 | 53.6608 | 53.0964 | 0 |
| 15 Abr 2024 | 53.6615 | -0.26 | -0.48% | 53.9204 | 54.7629 | 53.4477 | 0 |
| 12 Abr 2024 | 53.9214 | -0.68 | -1.25% | 54.604 | 54.604 | 53.7332 | 0 |
| 11 Abr 2024 | 54.6062 | 0.15 | 0.28% | 54.4507 | 54.7486 | 54.0928 | 0 |
| 10 Abr 2024 | 54.4514 | -1.01 | -1.82% | 55.4582 | 55.4582 | 54.2555 | 0 |
| 09 Abr 2024 | 55.4589 | -0.03 | -0.06% | 55.4915 | 55.7323 | 55.0154 | 0 |
| 08 Abr 2024 | 55.4922 | 0.11 | 0.21% | 55.3779 | 55.685 | 55.3779 | 0 |
| 05 Abr 2024 | 55.3786 | 0.48 | 0.87% | 54.9011 | 55.5189 | 54.9011 | 0 |
| 04 Abr 2024 | 54.9034 | -0.59 | -1.07% | 55.4957 | 56.0278 | 54.8115 | 0 |
| 03 Abr 2024 | 55.4964 | 0.19 | 0.34% | 55.307 | 55.6436 | 55.2598 | 0 |
| 02 Abr 2024 | 55.3077 | -0.53 | -0.94% | 55.8326 | 55.8326 | 55.0776 | 0 |
| 01 Abr 2024 | 55.8339 | -0.36 | -0.64% | 56.192 | 56.226 | 55.7784 | 0 |
| 28 Mar 2024 | 56.192 | 0.35 | 0.63% | 55.8387 | 56.2712 | 55.8387 | 0 |
| 27 Mar 2024 | 55.8417 | 0.86 | 1.56% | 54.9843 | 55.8427 | 54.9843 | 0 |
| 26 Mar 2024 | 54.985 | -0.19 | -0.34% | 55.174 | 55.3806 | 54.985 | 0 |
| 25 Mar 2024 | 55.1746 | -0.07 | -0.13% | 55.2479 | 55.427 | 55.1591 | 0 |
