ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

RDVY First Trust NASDAQ Rising Dividend Achievers ETF

56.1317
0.29 (0.52%)
Última actualización: 11:37:50
Retrasado por 0 minutos

RDVY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 55.8417 0.86 1.56% 54.9843 55.8427 54.9843 0
26 Mar 2024 54.985 -0.19 -0.34% 55.174 55.3806 54.985 0
25 Mar 2024 55.1746 -0.07 -0.13% 55.2479 55.427 55.1591 0
22 Mar 2024 55.2484 -0.61 -1.09% 55.8529 55.8529 55.2434 0
21 Mar 2024 55.8551 0.16 0.29% 55.471 55.9465 55.471 0
20 Mar 2024 55.6955 0.89 1.62% 54.807 55.7692 54.6709 0
19 Mar 2024 54.8077 0.36 0.65% 54.4505 54.838 54.40 0
18 Mar 2024 54.4512 0.20 0.37% 54.2431 54.6048 54.2431 0
15 Mar 2024 54.2487 0.06 0.10% 54.1986 54.41 53.9121 0
14 Mar 2024 54.1934 -0.50 -0.92% 54.6894 54.7872 53.9071 0
13 Mar 2024 54.6983 0.34 0.62% 54.3645 54.8214 54.3645 0
12 Mar 2024 54.3632 0.25 0.46% 54.1137 54.4279 53.9353 0
11 Mar 2024 54.1164 0.19 0.36% 53.9221 54.1306 53.5274 0
08 Mar 2024 53.9227 -0.04 -0.07% 53.9599 54.4034 53.8811 0
07 Mar 2024 53.962 0.50 0.94% 53.461 54.1167 53.461 0
06 Mar 2024 53.4617 0.14 0.26% 53.3232 53.721 53.2496 0
05 Mar 2024 53.3239 -0.01 -0.01% 53.3292 53.6011 53.1073 0
04 Mar 2024 53.3299 0.00 0.01% 53.3245 53.6842 53.3121 0
01 Mar 2024 53.3251 0.44 0.84% 52.8788 53.4965 52.8788 0
29 Feb 2024 52.8809 0.26 0.50% 52.6174 52.9933 52.5893 0
28 Feb 2024 52.6181 -0.06 -0.12% 52.6804 52.8679 52.4468 0
27 Feb 2024 52.6811 0.29 0.56% 52.3856 52.6987 52.3856 0
26 Feb 2024 52.3862 -0.04 -0.08% 52.4288 52.6938 52.2548 0
23 Feb 2024 52.4295 0.20 0.38% 52.2284 52.5541 52.1806 0
22 Feb 2024 52.2305 0.39 0.75% 51.8399 52.3684 51.8399 0
21 Feb 2024 51.8406 0.11 0.21% 51.7334 51.8463 51.5057 0
20 Feb 2024 51.7341 -0.08 -0.16% 51.8169 51.8834 51.5038 0
16 Feb 2024 51.8175 -0.25 -0.48% 52.0631 52.1703 51.785 0
15 Feb 2024 52.0659 0.92 1.79% 51.1501 52.1609 51.1501 0
14 Feb 2024 51.1507 0.51 1.01% 50.6406 51.1549 50.6406 0
13 Feb 2024 50.6413 -1.13 -2.19% 51.7752 51.7752 50.2454 0
12 Feb 2024 51.7758 0.46 0.89% 51.3177 52.0285 51.3177 0
09 Feb 2024 51.3184 0.06 0.11% 51.2578 51.3978 51.0774 0
08 Feb 2024 51.2599 0.06 0.11% 51.2012 51.2724 50.9835 0
07 Feb 2024 51.2019 0.18 0.36% 51.0185 51.2981 50.8422 0
06 Feb 2024 51.0192 0.16 0.32% 50.8573 51.149 50.8573 0
05 Feb 2024 50.8579 -0.50 -0.97% 51.357 51.357 50.5313 0
02 Feb 2024 51.3577 0.09 0.18% 51.2632 51.5658 50.9125 0
01 Feb 2024 51.2653 -0.08 -0.16% 51.3483 51.5656 50.6734 0
31 Ene 2024 51.3489 -0.96 -1.84% 52.3098 52.3098 51.3461 0
30 Ene 2024 52.3105 0.43 0.83% 51.8811 52.3781 51.7793 0
29 Ene 2024 51.8818 0.38 0.73% 51.5038 51.9058 51.3625 0
26 Ene 2024 51.5045 0.13 0.26% 51.3687 51.6743 51.3305 0
25 Ene 2024 51.3708 0.35 0.68% 51.024 51.373 50.9745 0
24 Ene 2024 51.0247 0.24 0.47% 50.7838 51.3141 50.7838 0
23 Ene 2024 50.7845 -0.06 -0.13% 50.8484 51.026 50.6632 0
22 Ene 2024 50.8491 0.22 0.44% 50.6273 50.9775 50.5772 0
19 Ene 2024 50.628 0.58 1.17% 50.042 50.6718 49.9369 0
18 Ene 2024 50.044 -0.07 -0.15% 50.1167 50.1437 49.5983 0
17 Ene 2024 50.1174 -0.24 -0.47% 50.3551 50.3551 49.8306 0
16 Ene 2024 50.3558 -0.46 -0.90% 50.8138 50.8138 50.1592 0
12 Ene 2024 50.8144 -0.18 -0.36% 50.9952 51.3424 50.6575 0
11 Ene 2024 50.998 -0.07 -0.14% 51.071 51.071 50.5091 0
10 Ene 2024 51.0717 -0.06 -0.13% 51.135 51.1391 50.8637 0
09 Ene 2024 51.1357 -0.57 -1.10% 51.7014 51.7014 51.0648 0
08 Ene 2024 51.7021 0.37 0.72% 51.3337 51.7093 50.9567 0
05 Ene 2024 51.3343 0.30 0.58% 51.0368 51.5767 50.9525 0
04 Ene 2024 51.0389 -0.21 -0.41% 51.2484 51.5579 51.0076 0
03 Ene 2024 51.2491 -0.49 -0.95% 51.7412 51.7412 51.093 0
02 Ene 2024 51.7419 0.10 0.18% 51.6461 51.929 51.3982 0
29 Dic 2023 51.6467 -0.25 -0.48% 51.8916 51.9204 51.532 0

Su Consulta Reciente

Delayed Upgrade Clock