RDVY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 55.8417 | 0.86 | 1.56% | 54.9843 | 55.8427 | 54.9843 | 0 |
26 Mar 2024 | 54.985 | -0.19 | -0.34% | 55.174 | 55.3806 | 54.985 | 0 |
25 Mar 2024 | 55.1746 | -0.07 | -0.13% | 55.2479 | 55.427 | 55.1591 | 0 |
22 Mar 2024 | 55.2484 | -0.61 | -1.09% | 55.8529 | 55.8529 | 55.2434 | 0 |
21 Mar 2024 | 55.8551 | 0.16 | 0.29% | 55.471 | 55.9465 | 55.471 | 0 |
20 Mar 2024 | 55.6955 | 0.89 | 1.62% | 54.807 | 55.7692 | 54.6709 | 0 |
19 Mar 2024 | 54.8077 | 0.36 | 0.65% | 54.4505 | 54.838 | 54.40 | 0 |
18 Mar 2024 | 54.4512 | 0.20 | 0.37% | 54.2431 | 54.6048 | 54.2431 | 0 |
15 Mar 2024 | 54.2487 | 0.06 | 0.10% | 54.1986 | 54.41 | 53.9121 | 0 |
14 Mar 2024 | 54.1934 | -0.50 | -0.92% | 54.6894 | 54.7872 | 53.9071 | 0 |
13 Mar 2024 | 54.6983 | 0.34 | 0.62% | 54.3645 | 54.8214 | 54.3645 | 0 |
12 Mar 2024 | 54.3632 | 0.25 | 0.46% | 54.1137 | 54.4279 | 53.9353 | 0 |
11 Mar 2024 | 54.1164 | 0.19 | 0.36% | 53.9221 | 54.1306 | 53.5274 | 0 |
08 Mar 2024 | 53.9227 | -0.04 | -0.07% | 53.9599 | 54.4034 | 53.8811 | 0 |
07 Mar 2024 | 53.962 | 0.50 | 0.94% | 53.461 | 54.1167 | 53.461 | 0 |
06 Mar 2024 | 53.4617 | 0.14 | 0.26% | 53.3232 | 53.721 | 53.2496 | 0 |
05 Mar 2024 | 53.3239 | -0.01 | -0.01% | 53.3292 | 53.6011 | 53.1073 | 0 |
04 Mar 2024 | 53.3299 | 0.00 | 0.01% | 53.3245 | 53.6842 | 53.3121 | 0 |
01 Mar 2024 | 53.3251 | 0.44 | 0.84% | 52.8788 | 53.4965 | 52.8788 | 0 |
29 Feb 2024 | 52.8809 | 0.26 | 0.50% | 52.6174 | 52.9933 | 52.5893 | 0 |
28 Feb 2024 | 52.6181 | -0.06 | -0.12% | 52.6804 | 52.8679 | 52.4468 | 0 |
27 Feb 2024 | 52.6811 | 0.29 | 0.56% | 52.3856 | 52.6987 | 52.3856 | 0 |
26 Feb 2024 | 52.3862 | -0.04 | -0.08% | 52.4288 | 52.6938 | 52.2548 | 0 |
23 Feb 2024 | 52.4295 | 0.20 | 0.38% | 52.2284 | 52.5541 | 52.1806 | 0 |
22 Feb 2024 | 52.2305 | 0.39 | 0.75% | 51.8399 | 52.3684 | 51.8399 | 0 |
21 Feb 2024 | 51.8406 | 0.11 | 0.21% | 51.7334 | 51.8463 | 51.5057 | 0 |
20 Feb 2024 | 51.7341 | -0.08 | -0.16% | 51.8169 | 51.8834 | 51.5038 | 0 |
16 Feb 2024 | 51.8175 | -0.25 | -0.48% | 52.0631 | 52.1703 | 51.785 | 0 |
15 Feb 2024 | 52.0659 | 0.92 | 1.79% | 51.1501 | 52.1609 | 51.1501 | 0 |
14 Feb 2024 | 51.1507 | 0.51 | 1.01% | 50.6406 | 51.1549 | 50.6406 | 0 |
13 Feb 2024 | 50.6413 | -1.13 | -2.19% | 51.7752 | 51.7752 | 50.2454 | 0 |
12 Feb 2024 | 51.7758 | 0.46 | 0.89% | 51.3177 | 52.0285 | 51.3177 | 0 |
09 Feb 2024 | 51.3184 | 0.06 | 0.11% | 51.2578 | 51.3978 | 51.0774 | 0 |
08 Feb 2024 | 51.2599 | 0.06 | 0.11% | 51.2012 | 51.2724 | 50.9835 | 0 |
07 Feb 2024 | 51.2019 | 0.18 | 0.36% | 51.0185 | 51.2981 | 50.8422 | 0 |
06 Feb 2024 | 51.0192 | 0.16 | 0.32% | 50.8573 | 51.149 | 50.8573 | 0 |
05 Feb 2024 | 50.8579 | -0.50 | -0.97% | 51.357 | 51.357 | 50.5313 | 0 |
02 Feb 2024 | 51.3577 | 0.09 | 0.18% | 51.2632 | 51.5658 | 50.9125 | 0 |
01 Feb 2024 | 51.2653 | -0.08 | -0.16% | 51.3483 | 51.5656 | 50.6734 | 0 |
31 Ene 2024 | 51.3489 | -0.96 | -1.84% | 52.3098 | 52.3098 | 51.3461 | 0 |
30 Ene 2024 | 52.3105 | 0.43 | 0.83% | 51.8811 | 52.3781 | 51.7793 | 0 |
29 Ene 2024 | 51.8818 | 0.38 | 0.73% | 51.5038 | 51.9058 | 51.3625 | 0 |
26 Ene 2024 | 51.5045 | 0.13 | 0.26% | 51.3687 | 51.6743 | 51.3305 | 0 |
25 Ene 2024 | 51.3708 | 0.35 | 0.68% | 51.024 | 51.373 | 50.9745 | 0 |
24 Ene 2024 | 51.0247 | 0.24 | 0.47% | 50.7838 | 51.3141 | 50.7838 | 0 |
23 Ene 2024 | 50.7845 | -0.06 | -0.13% | 50.8484 | 51.026 | 50.6632 | 0 |
22 Ene 2024 | 50.8491 | 0.22 | 0.44% | 50.6273 | 50.9775 | 50.5772 | 0 |
19 Ene 2024 | 50.628 | 0.58 | 1.17% | 50.042 | 50.6718 | 49.9369 | 0 |
18 Ene 2024 | 50.044 | -0.07 | -0.15% | 50.1167 | 50.1437 | 49.5983 | 0 |
17 Ene 2024 | 50.1174 | -0.24 | -0.47% | 50.3551 | 50.3551 | 49.8306 | 0 |
16 Ene 2024 | 50.3558 | -0.46 | -0.90% | 50.8138 | 50.8138 | 50.1592 | 0 |
12 Ene 2024 | 50.8144 | -0.18 | -0.36% | 50.9952 | 51.3424 | 50.6575 | 0 |
11 Ene 2024 | 50.998 | -0.07 | -0.14% | 51.071 | 51.071 | 50.5091 | 0 |
10 Ene 2024 | 51.0717 | -0.06 | -0.13% | 51.135 | 51.1391 | 50.8637 | 0 |
09 Ene 2024 | 51.1357 | -0.57 | -1.10% | 51.7014 | 51.7014 | 51.0648 | 0 |
08 Ene 2024 | 51.7021 | 0.37 | 0.72% | 51.3337 | 51.7093 | 50.9567 | 0 |
05 Ene 2024 | 51.3343 | 0.30 | 0.58% | 51.0368 | 51.5767 | 50.9525 | 0 |
04 Ene 2024 | 51.0389 | -0.21 | -0.41% | 51.2484 | 51.5579 | 51.0076 | 0 |
03 Ene 2024 | 51.2491 | -0.49 | -0.95% | 51.7412 | 51.7412 | 51.093 | 0 |
02 Ene 2024 | 51.7419 | 0.10 | 0.18% | 51.6461 | 51.929 | 51.3982 | 0 |
29 Dic 2023 | 51.6467 | -0.25 | -0.48% | 51.8916 | 51.9204 | 51.532 | 0 |