Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Vectors Retail ETF | RTH | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.84 | 1.03% | 180.8902 | 15:06:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 179.0477 | 179.0477 | 180.9535 | 180.8902 | 179.0507 |
Resumen Histórico RTH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RTH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 180.8902 | 1.84 | 1.03% | 179.0477 | 180.9535 | 179.0477 | 0 |
| 30 Nov 2023 | 179.0507 | 1.24 | 0.7% | 177.808 | 179.1326 | 177.1191 | 0 |
| 29 Nov 2023 | 177.8075 | -1.09 | -0.61% | 178.8949 | 179.424 | 177.7499 | 0 |
| 28 Nov 2023 | 178.8942 | 0.04 | 0.02% | 178.8538 | 179.5297 | 178.0454 | 0 |
| 27 Nov 2023 | 178.8509 | -0.03 | -0.02% | 178.874 | 179.7759 | 178.7754 | 0 |
| 24 Nov 2023 | 178.882 | 0.80 | 0.45% | 178.0756 | 178.8913 | 177.9911 | 0 |
| 22 Nov 2023 | 178.0771 | 1.46 | 0.83% | 176.6167 | 178.4048 | 176.6167 | 0 |
| 21 Nov 2023 | 176.6181 | -0.68 | -0.38% | 177.2903 | 177.2903 | 175.3997 | 0 |
| 20 Nov 2023 | 177.2982 | 0.95 | 0.54% | 176.3492 | 177.721 | 176.3095 | 0 |
| 17 Nov 2023 | 176.3472 | 0.99 | 0.57% | 175.3477 | 176.5955 | 175.3477 | 0 |
| 16 Nov 2023 | 175.3527 | -3.14 | -1.76% | 178.4712 | 178.4712 | 174.7442 | 0 |
| 15 Nov 2023 | 178.4889 | 1.36 | 0.77% | 177.1332 | 179.4122 | 177.1332 | 0 |
| 14 Nov 2023 | 177.1332 | 3.20 | 1.84% | 173.9348 | 178.3277 | 173.9348 | 0 |
| 13 Nov 2023 | 173.9377 | -0.28 | -0.16% | 174.2154 | 174.3616 | 173.0921 | 0 |
| 10 Nov 2023 | 174.2149 | 2.42 | 1.41% | 171.7979 | 174.2996 | 171.5075 | 0 |
| 09 Nov 2023 | 171.7993 | -1.74 | -1.0% | 173.5363 | 173.5363 | 171.6782 | 0 |
| 08 Nov 2023 | 173.5377 | -0.98 | -0.56% | 174.5246 | 174.779 | 173.1802 | 0 |
| 07 Nov 2023 | 174.5221 | 1.18 | 0.68% | 173.3365 | 174.7696 | 173.3365 | 0 |
| 06 Nov 2023 | 173.3378 | 0.68 | 0.39% | 172.6449 | 173.89 | 172.6449 | 0 |
| 03 Nov 2023 | 172.657 | 1.72 | 1.0% | 170.9392 | 173.5418 | 170.9392 | 0 |
| 02 Nov 2023 | 170.9404 | 1.79 | 1.06% | 169.1556 | 171.0462 | 169.1556 | 0 |
