Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Vectors Retail ETF | RTH | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.38 | -0.69% | 199.0716 | 11:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 200.4518 | 199.0593 | 200.4518 | 200.4538 |
Resumen Histórico RTH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RTH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 200.4538 | 0.79 | 0.40% | 199.6608 | 200.8237 | 199.6381 | 0 |
| 22 Abr 2024 | 199.6626 | 1.24 | 0.63% | 198.4133 | 200.7278 | 198.1382 | 0 |
| 19 Abr 2024 | 198.4191 | -0.14 | -0.07% | 198.556 | 198.9079 | 197.1718 | 0 |
| 18 Abr 2024 | 198.5584 | -0.45 | -0.23% | 199.0094 | 200.4498 | 198.0284 | 0 |
| 17 Abr 2024 | 199.0118 | -0.54 | -0.27% | 199.5518 | 201.0302 | 198.2413 | 0 |
| 16 Abr 2024 | 199.5538 | -0.15 | -0.08% | 199.7012 | 200.4627 | 199.2071 | 0 |
| 15 Abr 2024 | 199.7038 | -1.89 | -0.94% | 201.5822 | 203.5428 | 199.5558 | 0 |
| 12 Abr 2024 | 201.5891 | -3.12 | -1.53% | 204.7111 | 204.7111 | 201.1673 | 0 |
| 11 Abr 2024 | 204.7129 | 0.12 | 0.06% | 204.5932 | 205.4643 | 203.4013 | 0 |
| 10 Abr 2024 | 204.5955 | -1.12 | -0.55% | 205.7176 | 205.7176 | 203.1921 | 0 |
| 09 Abr 2024 | 205.7193 | 0.21 | 0.10% | 205.5102 | 206.6158 | 204.1914 | 0 |
| 08 Abr 2024 | 205.5123 | -0.34 | -0.17% | 205.8494 | 206.44 | 205.4844 | 0 |
| 05 Abr 2024 | 205.8545 | 1.99 | 0.98% | 203.845 | 206.4798 | 203.845 | 0 |
| 04 Abr 2024 | 203.8641 | -2.42 | -1.17% | 206.2873 | 207.8382 | 203.8594 | 0 |
| 03 Abr 2024 | 206.2852 | -0.89 | -0.43% | 207.1684 | 207.1684 | 205.9928 | 0 |
| 02 Abr 2024 | 207.1725 | -2.17 | -1.04% | 209.3379 | 209.3379 | 206.3504 | 0 |
| 01 Abr 2024 | 209.3412 | -1.49 | -0.70% | 210.8272 | 211.5345 | 209.1033 | 0 |
| 28 Mar 2024 | 210.8266 | 0.14 | 0.06% | 210.6853 | 211.3762 | 210.5076 | 0 |
| 27 Mar 2024 | 210.6904 | 1.99 | 0.95% | 208.6978 | 210.7116 | 208.6978 | 0 |
| 26 Mar 2024 | 208.70 | -0.38 | -0.18% | 209.078 | 209.698 | 208.6725 | 0 |
| 25 Mar 2024 | 209.0792 | -1.16 | -0.55% | 210.2352 | 210.4568 | 208.994 | 0 |
