Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RTH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 199.7038 | -1.89 | -0.94% | 201.5822 | 203.5428 | 199.5558 | 0 |
| 12 Abr 2024 | 201.5891 | -3.12 | -1.53% | 204.7111 | 204.7111 | 201.1673 | 0 |
| 11 Abr 2024 | 204.7129 | 0.12 | 0.06% | 204.5932 | 205.4643 | 203.4013 | 0 |
| 10 Abr 2024 | 204.5955 | -1.12 | -0.55% | 205.7176 | 205.7176 | 203.1921 | 0 |
| 09 Abr 2024 | 205.7193 | 0.21 | 0.10% | 205.5102 | 206.6158 | 204.1914 | 0 |
| 08 Abr 2024 | 205.5123 | -0.34 | -0.17% | 205.8494 | 206.44 | 205.4844 | 0 |
| 05 Abr 2024 | 205.8545 | 1.99 | 0.98% | 203.845 | 206.4798 | 203.845 | 0 |
| 04 Abr 2024 | 203.8641 | -2.42 | -1.17% | 206.2873 | 207.8382 | 203.8594 | 0 |
| 03 Abr 2024 | 206.2852 | -0.89 | -0.43% | 207.1684 | 207.1684 | 205.9928 | 0 |
| 02 Abr 2024 | 207.1725 | -2.17 | -1.04% | 209.3379 | 209.3379 | 206.3504 | 0 |
| 01 Abr 2024 | 209.3412 | -1.49 | -0.70% | 210.8272 | 211.5345 | 209.1033 | 0 |
| 28 Mar 2024 | 210.8266 | 0.14 | 0.06% | 210.6853 | 211.3762 | 210.5076 | 0 |
| 27 Mar 2024 | 210.6904 | 1.99 | 0.95% | 208.6978 | 210.7116 | 208.6978 | 0 |
| 26 Mar 2024 | 208.70 | -0.38 | -0.18% | 209.078 | 209.698 | 208.6725 | 0 |
| 25 Mar 2024 | 209.0792 | -1.16 | -0.55% | 210.2352 | 210.4568 | 208.994 | 0 |
| 22 Mar 2024 | 210.2436 | -1.96 | -0.93% | 212.2068 | 212.2068 | 210.0833 | 0 |
| 21 Mar 2024 | 212.2071 | 1.25 | 0.59% | 210.9599 | 212.9873 | 210.9599 | 0 |
| 20 Mar 2024 | 210.959 | 1.86 | 0.89% | 209.1045 | 210.959 | 208.94 | 0 |
| 19 Mar 2024 | 209.1037 | 1.93 | 0.93% | 207.1627 | 209.2244 | 207.1627 | 0 |
| 18 Mar 2024 | 207.1692 | -0.03 | -0.01% | 207.1259 | 208.0591 | 207.0294 | 0 |
| 15 Mar 2024 | 207.1997 | -1.21 | -0.58% | 208.4151 | 208.4151 | 206.7921 | 0 |
| 14 Mar 2024 | 208.4132 | 0.07 | 0.03% | 208.3372 | 209.0759 | 207.4735 | 0 |
| 13 Mar 2024 | 208.3427 | 0.18 | 0.09% | 208.1545 | 209.0233 | 207.73 | 0 |
| 12 Mar 2024 | 208.1581 | 2.49 | 1.21% | 205.6658 | 208.6359 | 205.6658 | 0 |
| 11 Mar 2024 | 205.6653 | -0.88 | -0.42% | 206.5362 | 206.5362 | 204.586 | 0 |
| 08 Mar 2024 | 206.5422 | -1.99 | -0.96% | 208.5328 | 208.5328 | 206.143 | 0 |
| 07 Mar 2024 | 208.5353 | 1.57 | 0.76% | 206.9639 | 209.0965 | 206.9639 | 0 |
| 06 Mar 2024 | 206.9653 | 1.29 | 0.63% | 205.6702 | 207.9223 | 205.6702 | 0 |
| 05 Mar 2024 | 205.6707 | -0.04 | -0.02% | 205.7085 | 206.8728 | 205.0977 | 0 |
| 04 Mar 2024 | 205.7077 | -0.74 | -0.36% | 206.438 | 206.8937 | 205.7043 | 0 |
| 01 Mar 2024 | 206.4471 | 1.04 | 0.51% | 205.405 | 206.6869 | 204.9639 | 0 |
| 29 Feb 2024 | 205.4086 | 0.53 | 0.26% | 204.8717 | 205.7145 | 204.3055 | 0 |
| 28 Feb 2024 | 204.8769 | 0.10 | 0.05% | 204.7688 | 205.4194 | 204.3602 | 0 |
| 27 Feb 2024 | 204.7731 | 1.41 | 0.69% | 203.3617 | 204.8734 | 203.3617 | 0 |
| 26 Feb 2024 | 203.3621 | 0.28 | 0.14% | 203.0708 | 203.928 | 203.0447 | 0 |
| 23 Feb 2024 | 203.0783 | 0.86 | 0.43% | 202.2124 | 203.6838 | 202.2124 | 0 |
| 22 Feb 2024 | 202.215 | 3.24 | 1.63% | 198.9665 | 202.6002 | 198.9665 | 0 |
| 21 Feb 2024 | 198.9703 | 0.57 | 0.29% | 198.4013 | 199.4173 | 198.0183 | 0 |
| 20 Feb 2024 | 198.4023 | -0.48 | -0.24% | 198.8794 | 199.576 | 197.9608 | 0 |
| 16 Feb 2024 | 198.8849 | 0.52 | 0.26% | 198.3581 | 199.8327 | 197.4959 | 0 |
| 15 Feb 2024 | 198.3609 | 0.74 | 0.37% | 197.6186 | 198.8354 | 197.4105 | 0 |
| 14 Feb 2024 | 197.6206 | 1.03 | 0.53% | 196.5872 | 197.6852 | 196.1941 | 0 |
| 13 Feb 2024 | 196.5873 | -2.44 | -1.23% | 199.0209 | 199.0209 | 195.6543 | 0 |
| 12 Feb 2024 | 199.0306 | 0.30 | 0.15% | 198.7225 | 199.6892 | 198.7225 | 0 |
| 09 Feb 2024 | 198.7289 | 1.46 | 0.74% | 197.268 | 199.0249 | 197.1549 | 0 |
| 08 Feb 2024 | 197.2709 | -1.06 | -0.53% | 198.3245 | 198.5213 | 196.723 | 0 |
| 07 Feb 2024 | 198.3279 | 1.80 | 0.91% | 196.5295 | 198.6387 | 196.5295 | 0 |
| 06 Feb 2024 | 196.5311 | 0.49 | 0.25% | 196.0438 | 196.5464 | 195.566 | 0 |
| 05 Feb 2024 | 196.0442 | -1.07 | -0.54% | 197.1067 | 197.1067 | 194.4233 | 0 |
| 02 Feb 2024 | 197.1117 | 3.08 | 1.59% | 194.0247 | 197.8998 | 194.0247 | 0 |
| 01 Feb 2024 | 194.0336 | 3.61 | 1.90% | 190.4242 | 194.1276 | 190.4242 | 0 |
| 31 Ene 2024 | 190.4249 | -2.12 | -1.10% | 192.5359 | 192.9546 | 190.3384 | 0 |
| 30 Ene 2024 | 192.5402 | 0.31 | 0.16% | 192.2326 | 192.7771 | 191.2784 | 0 |
| 29 Ene 2024 | 192.2343 | 1.04 | 0.54% | 191.1871 | 192.2834 | 190.5927 | 0 |
| 26 Ene 2024 | 191.1924 | 1.15 | 0.61% | 190.0355 | 191.5291 | 190.0355 | 0 |
| 25 Ene 2024 | 190.039 | 1.07 | 0.57% | 188.9697 | 190.0709 | 188.5003 | 0 |
| 24 Ene 2024 | 188.9677 | -0.83 | -0.44% | 189.796 | 190.7162 | 188.7872 | 0 |
| 23 Ene 2024 | 189.798 | -0.05 | -0.02% | 189.8434 | 190.2896 | 188.6692 | 0 |
| 22 Ene 2024 | 189.845 | -0.10 | -0.05% | 189.9381 | 190.1328 | 189.3889 | 0 |
| 19 Ene 2024 | 189.9428 | 0.89 | 0.47% | 189.0506 | 190.5099 | 187.9506 | 0 |
| 18 Ene 2024 | 189.0517 | 0.99 | 0.53% | 188.0582 | 189.1875 | 187.3072 | 0 |
| 17 Ene 2024 | 188.0607 | -1.36 | -0.72% | 189.4222 | 189.4222 | 187.3199 | 0 |
