Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RTH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 182.0869 | 0.56 | 0.31% | 181.5157 | 182.8079 | 181.5157 | 0 |
| 06 Dic 2023 | 181.5221 | 0.25 | 0.14% | 181.2733 | 182.1891 | 181.2733 | 0 |
| 05 Dic 2023 | 181.2685 | 0.53 | 0.3% | 180.7367 | 182.0463 | 179.8248 | 0 |
| 04 Dic 2023 | 180.7347 | -0.16 | -0.09% | 180.8874 | 181.0726 | 179.9054 | 0 |
| 01 Dic 2023 | 180.8902 | 1.84 | 1.03% | 179.0477 | 180.9535 | 179.0477 | 0 |
| 30 Nov 2023 | 179.0507 | 1.24 | 0.7% | 177.808 | 179.1326 | 177.1191 | 0 |
| 29 Nov 2023 | 177.8075 | -1.09 | -0.61% | 178.8949 | 179.424 | 177.7499 | 0 |
| 28 Nov 2023 | 178.8942 | 0.04 | 0.02% | 178.8538 | 179.5297 | 178.0454 | 0 |
| 27 Nov 2023 | 178.8509 | -0.03 | -0.02% | 178.874 | 179.7759 | 178.7754 | 0 |
| 24 Nov 2023 | 178.882 | 0.80 | 0.45% | 178.0756 | 178.8913 | 177.9911 | 0 |
| 22 Nov 2023 | 178.0771 | 1.46 | 0.83% | 176.6167 | 178.4048 | 176.6167 | 0 |
| 21 Nov 2023 | 176.6181 | -0.68 | -0.38% | 177.2903 | 177.2903 | 175.3997 | 0 |
| 20 Nov 2023 | 177.2982 | 0.95 | 0.54% | 176.3492 | 177.721 | 176.3095 | 0 |
| 17 Nov 2023 | 176.3472 | 0.99 | 0.57% | 175.3477 | 176.5955 | 175.3477 | 0 |
| 16 Nov 2023 | 175.3527 | -3.14 | -1.76% | 178.4712 | 178.4712 | 174.7442 | 0 |
| 15 Nov 2023 | 178.4889 | 1.36 | 0.77% | 177.1332 | 179.4122 | 177.1332 | 0 |
| 14 Nov 2023 | 177.1332 | 3.20 | 1.84% | 173.9348 | 178.3277 | 173.9348 | 0 |
| 13 Nov 2023 | 173.9377 | -0.28 | -0.16% | 174.2154 | 174.3616 | 173.0921 | 0 |
| 10 Nov 2023 | 174.2149 | 2.42 | 1.41% | 171.7979 | 174.2996 | 171.5075 | 0 |
| 09 Nov 2023 | 171.7993 | -1.74 | -1.0% | 173.5363 | 173.5363 | 171.6782 | 0 |
| 08 Nov 2023 | 173.5377 | -0.98 | -0.56% | 174.5246 | 174.779 | 173.1802 | 0 |
| 07 Nov 2023 | 174.5221 | 1.18 | 0.68% | 173.3365 | 174.7696 | 173.3365 | 0 |
| 06 Nov 2023 | 173.3378 | 0.68 | 0.39% | 172.6449 | 173.89 | 172.6449 | 0 |
| 03 Nov 2023 | 172.657 | 1.72 | 1.0% | 170.9392 | 173.5418 | 170.9392 | 0 |
| 02 Nov 2023 | 170.9404 | 1.79 | 1.06% | 169.1556 | 171.0462 | 169.1556 | 0 |
| 01 Nov 2023 | 169.1521 | 1.38 | 0.82% | 167.7755 | 169.3908 | 166.7849 | 0 |
| 31 Oct 2023 | 167.7718 | 0.81 | 0.49% | 166.9635 | 168.0087 | 166.3357 | 0 |
| 30 Oct 2023 | 166.9578 | 2.97 | 1.81% | 163.9922 | 167.3275 | 163.9922 | 0 |
| 27 Oct 2023 | 163.989 | 0.87 | 0.54% | 163.1025 | 165.5461 | 163.1025 | 0 |
| 26 Oct 2023 | 163.1145 | -0.64 | -0.39% | 163.7437 | 164.6419 | 163.0223 | 0 |
| 25 Oct 2023 | 163.7529 | -1.95 | -1.18% | 165.7052 | 165.7052 | 163.4074 | 0 |
| 24 Oct 2023 | 165.7068 | 0.88 | 0.53% | 164.8235 | 166.3477 | 164.7536 | 0 |
| 23 Oct 2023 | 164.8262 | -0.05 | -0.03% | 164.8673 | 166.0016 | 163.4571 | 0 |
| 20 Oct 2023 | 164.8737 | -1.91 | -1.14% | 166.7835 | 166.7835 | 164.86 | 0 |
| 19 Oct 2023 | 166.7806 | -1.66 | -0.98% | 168.4343 | 169.0756 | 166.386 | 0 |
| 18 Oct 2023 | 168.4372 | -2.22 | -1.3% | 170.6584 | 170.6584 | 168.1269 | 0 |
| 17 Oct 2023 | 170.6533 | 0.13 | 0.08% | 170.5247 | 171.3567 | 169.5696 | 0 |
| 16 Oct 2023 | 170.5238 | 2.53 | 1.5% | 167.9951 | 171.096 | 167.9951 | 0 |
| 13 Oct 2023 | 167.9962 | -0.31 | -0.18% | 168.3163 | 169.2942 | 167.3958 | 0 |
| 12 Oct 2023 | 168.3023 | -1.05 | -0.62% | 169.3532 | 169.8976 | 167.3501 | 0 |
| 11 Oct 2023 | 169.352 | 0.65 | 0.39% | 168.697 | 169.7535 | 167.859 | 0 |
| 10 Oct 2023 | 168.7019 | 1.74 | 1.04% | 166.9622 | 169.6078 | 166.9622 | 0 |
| 09 Oct 2023 | 166.9589 | 0.86 | 0.52% | 166.0915 | 167.072 | 164.3903 | 0 |
| 06 Oct 2023 | 166.1033 | 0.27 | 0.16% | 165.827 | 166.7595 | 162.8091 | 0 |
| 05 Oct 2023 | 165.8334 | -0.56 | -0.34% | 166.3987 | 166.3987 | 164.9843 | 0 |
| 04 Oct 2023 | 166.395 | 1.36 | 0.83% | 165.025 | 166.5318 | 165.025 | 0 |
| 03 Oct 2023 | 165.0329 | -2.79 | -1.67% | 167.8285 | 167.8285 | 164.5182 | 0 |
| 02 Oct 2023 | 167.8272 | 0.10 | 0.06% | 167.7279 | 168.6601 | 167.0255 | 0 |
| 29 Sep 2023 | 167.7312 | -0.13 | -0.08% | 167.8587 | 169.2853 | 167.1912 | 0 |
| 28 Sep 2023 | 167.8615 | 0.71 | 0.43% | 167.1482 | 168.297 | 166.3391 | 0 |
| 27 Sep 2023 | 167.1501 | -0.32 | -0.19% | 167.4641 | 168.1003 | 165.9584 | 0 |
| 26 Sep 2023 | 167.4675 | -3.12 | -1.83% | 170.5864 | 170.5864 | 167.3374 | 0 |
| 25 Sep 2023 | 170.5877 | 0.78 | 0.46% | 169.8033 | 170.6774 | 169.4219 | 0 |
| 22 Sep 2023 | 169.8083 | -0.25 | -0.14% | 170.0508 | 171.11 | 169.7192 | 0 |
| 21 Sep 2023 | 170.0544 | -3.56 | -2.05% | 173.6079 | 173.6079 | 170.0492 | 0 |
| 20 Sep 2023 | 173.6099 | -0.43 | -0.25% | 174.0371 | 175.1917 | 173.5822 | 0 |
| 19 Sep 2023 | 174.0391 | -0.71 | -0.41% | 174.7461 | 174.7461 | 173.0047 | 0 |
| 18 Sep 2023 | 174.7494 | -0.98 | -0.56% | 175.6217 | 175.85 | 174.5816 | 0 |
| 15 Sep 2023 | 175.7293 | -2.52 | -1.42% | 178.2485 | 178.2485 | 175.6305 | 0 |
| 14 Sep 2023 | 178.2526 | 0.93 | 0.52% | 177.3233 | 178.6656 | 177.1143 | 0 |
| 13 Sep 2023 | 177.324 | 0.68 | 0.39% | 176.6403 | 177.6052 | 176.5863 | 0 |
| 12 Sep 2023 | 176.6399 | -0.92 | -0.52% | 177.557 | 177.7986 | 176.5013 | 0 |
| 11 Sep 2023 | 177.5597 | 1.46 | 0.83% | 176.0949 | 177.7445 | 176.0949 | 0 |
