1. Inicio
  2. Invertir
  3. ETFs
  4. Estados Unidos
  5. NASDAQI
  6. Credit Suisse X-Links Silver Call ETN IOPV (SLVO)
  7. Histórico

SLVO

Datos Históricos Credit Suisse X-Links Si...

SLVO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Ene 2023 86.821 -0.95 -1.09% 86.821 86.821 86.821 0
26 Ene 2023 87.7748 0.16 0.18% 87.7748 87.7748 87.7748 0
25 Ene 2023 87.6177 0.71 0.82% 87.6177 87.6177 87.6177 0
24 Ene 2023 86.905 0.67 0.78% 86.905 86.905 86.905 0
23 Ene 2023 86.232 -1.39 -1.59% 86.232 86.232 86.232 0
20 Ene 2023 87.6255 0.30 0.34% 87.6255 87.6255 87.6255 0
19 Ene 2023 87.3294 -0.92 -1.04% 87.3294 87.3294 87.3294 0
18 Ene 2023 88.2455 -1.39 -1.55% 88.2455 88.2455 88.2455 0
17 Ene 2023 89.636 -0.74 -0.82% 89.636 89.636 89.636 0
16 Ene 2023 90.3754 0.00 +0.00% 90.3754 90.3754 90.3754 0
13 Ene 2023 90.3754 1.16 1.3% 90.3754 90.3754 90.3754 0
12 Ene 2023 89.2136 1.15 1.31% 89.2136 89.2136 89.2136 0
11 Ene 2023 88.0629 -0.48 -0.54% 88.0629 88.0629 88.0629 0
10 Ene 2023 88.5411 0.10 0.11% 88.5411 88.5411 88.5411 0
09 Ene 2023 88.4401 -0.25 -0.28% 88.4401 88.4401 88.4401 0
06 Ene 2023 88.6869 1.49 1.71% 88.6869 88.6869 88.6869 0
05 Ene 2023 87.1956 -1.13 -1.28% 87.1956 87.1956 87.1956 0
04 Ene 2023 88.3269 -0.26 -0.3% 88.3269 88.3269 88.3269 0
03 Ene 2023 88.5908 0.18 0.2% 88.5908 88.5908 88.5908 0
02 Ene 2023 88.4155 0.00 +0.00% 88.4155 88.4155 88.4155 0
30 Dic 2022 88.4155 0.08 0.09% 88.4155 88.4155 88.4155 0
29 Dic 2022 88.3364 0.97 1.11% 88.3364 88.3364 88.3364 0
28 Dic 2022 87.3695 -0.97 -1.1% 87.3695 87.3695 87.3695 0
27 Dic 2022 88.3395 0.50 0.57% 88.3395 88.3395 88.3395 0
26 Dic 2022 87.8414 0.00 +0.00% 87.8414 87.8414 87.8414 0
23 Dic 2022 87.8414 0.48 0.55% 87.8414 87.8414 87.8414 0
22 Dic 2022 87.3586 -0.77 -0.87% 87.3586 87.3586 87.3586 0
21 Dic 2022 88.127 -0.14 -0.16% 88.127 88.127 88.127 0
20 Dic 2022 88.2698 0.01 0.01% 88.2698 88.2698 88.2698 0
19 Dic 2022 88.2607 -0.53 -0.6% 88.2607 88.2607 88.2607 0
16 Dic 2022 88.79 0.44 0.5% 88.79 88.79 88.79 0
15 Dic 2022 88.3476 -1.66 -1.84% 88.3476 88.3476 88.3476 0
14 Dic 2022 90.004 0.44 0.49% 90.004 90.004 90.004 0
13 Dic 2022 89.5615 1.05 1.18% 89.5615 89.5615 89.5615 0
12 Dic 2022 88.5136 -0.19 -0.21% 88.5136 88.5136 88.5136 0
09 Dic 2022 88.7031 0.71 0.81% 88.7031 88.7031 88.7031 0
08 Dic 2022 87.9897 0.57 0.65% 87.9897 87.9897 87.9897 0
07 Dic 2022 87.4179 0.98 1.13% 87.4179 87.4179 87.4179 0
06 Dic 2022 86.4386 0.02 0.03% 86.4386 86.4386 86.4386 0
05 Dic 2022 86.4166 -1.20 -1.37% 86.4166 86.4166 86.4166 0
02 Dic 2022 87.6211 0.42 0.48% 87.6211 87.6211 87.6211 0
01 Dic 2022 87.2016 1.03 1.2% 87.2016 87.2016 87.2016 0
30 Nov 2022 86.1717 2.36 2.81% 86.1717 86.1717 86.1717 0
29 Nov 2022 83.8157 1.05 1.27% 83.8157 83.8157 83.8157 0
28 Nov 2022 82.7646 -1.46 -1.73% 82.7646 82.7646 82.7646 0
25 Nov 2022 84.2216 -0.09 -0.1% 84.2216 84.2216 84.2216 0
24 Nov 2022 84.3088 0.00 +0.00% 84.3088 84.3088 84.3088 0
23 Nov 2022 84.3088 1.20 1.44% 84.3088 84.3088 84.3088 0
22 Nov 2022 83.1103 0.88 1.07% 83.1103 83.1103 83.1103 0
21 Nov 2022 82.2276 -0.09 -0.11% 82.2276 82.2276 82.2276 0
18 Nov 2022 82.3162 -0.75 -0.91% 82.3162 82.3162 82.3162 0
17 Nov 2022 83.069 -1.33 -1.57% 83.069 83.069 83.069 0
16 Nov 2022 84.397 -0.28 -0.33% 84.397 84.397 84.397 0
15 Nov 2022 84.6722 -0.95 -1.11% 84.6722 84.6722 84.6722 0
14 Nov 2022 85.6212 0.75 0.88% 85.6212 85.6212 85.6212 0
11 Nov 2022 84.874 0.10 0.11% 84.874 84.874 84.874 0
10 Nov 2022 84.7784 0.95 1.13% 84.7784 84.7784 84.7784 0
09 Nov 2022 83.8274 0.00 0.0% 83.8274 83.8274 83.8274 0
08 Nov 2022 83.8289 1.21 1.47% 83.8289 83.8289 83.8289 0
07 Nov 2022 82.6182 -0.05 -0.06% 82.6182 82.6182 82.6182 0
04 Nov 2022 82.6661 0.00 +0.00% 82.6661 82.6661 82.6661 0
04 Nov 2022 82.6661 4.26 5.43% 82.6661 82.6661 82.6661 0
03 Nov 2022 78.4054 0.83 1.06% 78.4054 78.4054 78.4054 0
02 Nov 2022 77.5804 -1.13 -1.44% 77.5804 77.5804 77.5804 0
01 Nov 2022 78.7126 1.65 2.14% 78.7126 78.7126 78.7126 0
31 Oct 2022 77.0612 -0.40 -0.51% 77.0612 77.0612 77.0612 0
Su Consulta Reciente
NASDAQI
SLVO
Credit Sui..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230128 10:33:57