Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SLVO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 80.4117 | 0.15 | 0.19% | 80.8247 | 80.9623 | 80.1517 | 0 |
| 17 Abr 2024 | 80.2601 | 0.34 | 0.42% | 80.7037 | 81.0708 | 79.9542 | 0 |
| 16 Abr 2024 | 79.925 | -0.87 | -1.08% | 80.338 | 80.3686 | 79.405 | 0 |
| 15 Abr 2024 | 80.7984 | 1.14 | 1.43% | 80.7705 | 80.8982 | 80.0676 | 0 |
| 12 Abr 2024 | 79.6576 | -0.55 | -0.69% | 81.2736 | 81.2736 | 79.4927 | 0 |
| 11 Abr 2024 | 80.208 | 0.57 | 0.72% | 80.4061 | 80.4061 | 79.6716 | 0 |
| 10 Abr 2024 | 79.6347 | -0.15 | -0.18% | 78.605 | 80.0232 | 78.605 | 0 |
| 09 Abr 2024 | 79.7805 | 0.21 | 0.26% | 80.7597 | 80.7597 | 79.5355 | 0 |
| 08 Abr 2024 | 79.57 | 0.18 | 0.22% | 80.4137 | 80.4137 | 79.3052 | 0 |
| 05 Abr 2024 | 79.3922 | 0.61 | 0.78% | 78.7469 | 79.508 | 78.7469 | 0 |
| 04 Abr 2024 | 78.7814 | -0.10 | -0.13% | 79.2613 | 79.2613 | 78.6656 | 0 |
| 03 Abr 2024 | 78.8821 | 1.26 | 1.62% | 79.0476 | 79.0476 | 78.2699 | 0 |
| 02 Abr 2024 | 77.626 | 1.93 | 2.56% | 76.749 | 77.7418 | 76.6167 | 0 |
| 01 Abr 2024 | 75.6914 | 0.39 | 0.52% | 76.7504 | 76.7504 | 75.0296 | 0 |
| 28 Mar 2024 | 75.2997 | 0.50 | 0.66% | 74.6874 | 75.5313 | 74.5385 | 0 |
| 27 Mar 2024 | 74.8046 | 0.50 | 0.67% | 74.3081 | 74.9369 | 74.3081 | 0 |
| 26 Mar 2024 | 74.3094 | -0.70 | -0.93% | 75.1038 | 75.1038 | 74.2102 | 0 |
| 25 Mar 2024 | 75.0058 | 0.13 | 0.17% | 75.0058 | 75.403 | 74.9231 | 0 |
| 22 Mar 2024 | 74.8774 | -0.17 | -0.22% | 75.0264 | 75.5063 | 74.7947 | 0 |
| 21 Mar 2024 | 75.0443 | -1.42 | -1.86% | 75.971 | 76.1365 | 74.6636 | 0 |
| 20 Mar 2024 | 76.4689 | 1.16 | 1.54% | 75.0787 | 76.7668 | 75.0787 | 0 |
| 19 Mar 2024 | 75.3117 | -0.70 | -0.92% | 75.1131 | 75.4276 | 74.8152 | 0 |
| 18 Mar 2024 | 76.0073 | -0.19 | -0.24% | 76.5204 | 76.5204 | 75.8418 | 0 |
| 15 Mar 2024 | 76.1934 | 0.66 | 0.87% | 76.2762 | 76.69 | 76.0941 | 0 |
| 14 Mar 2024 | 75.5327 | 0.00 | 0.00% | 75.8968 | 75.9796 | 75.2347 | 0 |
| 13 Mar 2024 | 75.534 | 1.72 | 2.33% | 74.4085 | 75.7326 | 74.276 | 0 |
| 12 Mar 2024 | 73.8139 | -0.50 | -0.67% | 74.0125 | 74.0787 | 73.4166 | 0 |
| 11 Mar 2024 | 74.3118 | 0.29 | 0.39% | 74.3038 | 74.54 | 74.125 | 0 |
| 08 Mar 2024 | 74.0257 | 0.06 | 0.08% | 74.0211 | 74.4742 | 73.815 | 0 |
| 07 Mar 2024 | 73.9687 | 0.27 | 0.36% | 73.8336 | 74.3058 | 73.7836 | 0 |
| 06 Mar 2024 | 73.7007 | 0.79 | 1.09% | 73.3528 | 73.9554 | 73.3426 | 0 |
| 05 Mar 2024 | 72.9061 | -0.22 | -0.30% | 73.3269 | 73.5127 | 72.8371 | 0 |
| 04 Mar 2024 | 73.1255 | 1.55 | 2.17% | 72.2134 | 73.2606 | 72.1121 | 0 |
| 01 Mar 2024 | 71.5754 | 1.28 | 1.82% | 70.393 | 71.8795 | 70.0383 | 0 |
| 29 Feb 2024 | 70.2929 | 0.57 | 0.82% | 70.2929 | 70.4618 | 69.9213 | 0 |
| 28 Feb 2024 | 69.7198 | 0.00 | 0.00% | 69.5847 | 69.7198 | 69.3989 | 0 |
| 27 Feb 2024 | 69.7211 | -0.14 | -0.20% | 70.1603 | 70.1941 | 69.6028 | 0 |
| 26 Feb 2024 | 69.8574 | -0.95 | -1.34% | 69.5196 | 69.9926 | 69.5196 | 0 |
| 23 Feb 2024 | 70.8072 | 0.37 | 0.53% | 70.4018 | 71.0606 | 70.0808 | 0 |
| 22 Feb 2024 | 70.4368 | -0.34 | -0.48% | 70.6733 | 70.8085 | 70.3692 | 0 |
| 21 Feb 2024 | 70.776 | -0.24 | -0.33% | 71.0801 | 71.0801 | 70.3705 | 0 |
| 20 Feb 2024 | 71.0137 | -1.09 | -1.51% | 70.9124 | 71.2841 | 70.8617 | 0 |
| 16 Feb 2024 | 72.0995 | 1.11 | 1.57% | 71.3561 | 72.353 | 70.9337 | 0 |
| 15 Feb 2024 | 70.9857 | 1.38 | 1.99% | 71.0195 | 71.3574 | 70.6815 | 0 |
| 14 Feb 2024 | 69.6014 | 0.71 | 1.03% | 68.9594 | 69.9394 | 68.9594 | 0 |
| 13 Feb 2024 | 68.893 | -1.62 | -2.30% | 69.5689 | 69.5689 | 68.6227 | 0 |
| 12 Feb 2024 | 70.5163 | 0.22 | 0.32% | 70.136 | 70.7377 | 70.0583 | 0 |
| 09 Feb 2024 | 70.2919 | 0.11 | 0.15% | 69.8675 | 70.3814 | 69.6512 | 0 |
| 08 Feb 2024 | 70.1866 | 1.01 | 1.46% | 69.5356 | 70.364 | 69.3665 | 0 |
| 07 Feb 2024 | 69.175 | -0.60 | -0.87% | 69.4674 | 69.8495 | 69.175 | 0 |
| 06 Feb 2024 | 69.7797 | 0.12 | 0.17% | 69.5073 | 69.9809 | 69.4059 | 0 |
| 05 Feb 2024 | 69.6608 | -0.92 | -1.30% | 69.5086 | 69.8637 | 69.3733 | 0 |
| 02 Feb 2024 | 70.5778 | -1.46 | -2.02% | 69.9351 | 70.7131 | 69.766 | 0 |
| 01 Feb 2024 | 72.0336 | 0.98 | 1.38% | 71.188 | 72.2366 | 71.0526 | 0 |
| 31 Ene 2024 | 71.0539 | -0.88 | -1.22% | 71.9673 | 72.407 | 70.8509 | 0 |
| 30 Ene 2024 | 71.9347 | -0.04 | -0.05% | 72.273 | 72.3068 | 71.3089 | 0 |
| 29 Ene 2024 | 71.9698 | 1.08 | 1.52% | 71.4624 | 72.0882 | 70.8196 | 0 |
| 26 Ene 2024 | 70.8911 | -0.20 | -0.29% | 70.6543 | 71.0602 | 70.5866 | 0 |
| 25 Ene 2024 | 71.0953 | 0.78 | 1.10% | 71.163 | 71.4675 | 70.6217 | 0 |
| 24 Ene 2024 | 70.3185 | 0.57 | 0.82% | 71.1981 | 71.1981 | 70.3185 | 0 |
| 23 Ene 2024 | 69.7446 | 1.05 | 1.52% | 69.4739 | 69.8122 | 69.3048 | 0 |
| 22 Ene 2024 | 68.697 | -1.46 | -2.08% | 68.2572 | 69.3229 | 68.2572 | 0 |
