Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr S&p400 Etf | SPY4 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.45 | -0.52% | 86.48 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.85 | 85.515 | 86.755 | 86.48 | 86.93 |
Resumen Histórico SPY4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPY4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 86.48 | -0.45 | -0.52% | 85.85 | 86.755 | 85.515 | 22,781 |
| 18 Abr 2024 | 86.93 | 0.36 | 0.42% | 86.62 | 87.105 | 86.14 | 25,788 |
| 17 Abr 2024 | 86.57 | -0.44 | -0.51% | 87.01 | 87.58 | 86.57 | 83,970 |
| 16 Abr 2024 | 87.01 | -1.29 | -1.46% | 87.24 | 87.38 | 86.41 | 101,162 |
| 15 Abr 2024 | 88.30 | -0.60 | -0.67% | 88.78 | 91.195 | 88.075 | 62,178 |
| 12 Abr 2024 | 88.90 | -0.44 | -0.49% | 89.82 | 89.955 | 88.725 | 14,459 |
| 11 Abr 2024 | 89.34 | -0.71 | -0.79% | 89.71 | 91.405 | 88.825 | 24,871 |
| 10 Abr 2024 | 90.05 | -1.04 | -1.14% | 91.67 | 91.98 | 89.33 | 47,867 |
| 09 Abr 2024 | 91.09 | -0.38 | -0.42% | 91.47 | 91.945 | 90.815 | 51,613 |
| 08 Abr 2024 | 91.47 | 0.63 | 0.69% | 90.90 | 91.73 | 90.755 | 62,223 |
| 05 Abr 2024 | 90.84 | -1.03 | -1.12% | 90.54 | 91.685 | 89.95 | 47,185 |
| 04 Abr 2024 | 91.87 | 0.55 | 0.60% | 91.53 | 92.28 | 91.46 | 87,146 |
| 03 Abr 2024 | 91.32 | 0.45 | 0.50% | 90.93 | 91.45 | 90.575 | 82,714 |
| 02 Abr 2024 | 90.87 | -1.97 | -2.12% | 92.19 | 92.365 | 90.725 | 41,407 |
| 28 Mar 2024 | 92.84 | 0.95 | 1.04% | 92.39 | 93.13 | 92.215 | 101,675 |
| 27 Mar 2024 | 91.885 | 0.65 | 0.71% | 90.96 | 91.95 | 90.96 | 30,049 |
| 26 Mar 2024 | 91.24 | -0.04 | -0.04% | 91.49 | 91.685 | 91.075 | 32,372 |
| 25 Mar 2024 | 91.28 | 0.29 | 0.32% | 90.84 | 91.645 | 90.84 | 20,519 |
| 22 Mar 2024 | 90.99 | -0.87 | -0.94% | 91.88 | 92.075 | 90.99 | 30,970 |
| 21 Mar 2024 | 91.855 | 2.21 | 2.46% | 91.34 | 91.985 | 90.825 | 15,574 |
| 20 Mar 2024 | 89.65 | 0.18 | 0.20% | 89.38 | 89.875 | 89.26 | 35,961 |
