Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SPYF | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 74.61 | 11:55:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.61 |
Resumen Histórico SPYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
| 17 Abr 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
| 16 Abr 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
| 15 Abr 2024 | 75.76 | 0.33 | 0.44% | 75.76 | 75.76 | 75.76 | 4 |
| 12 Abr 2024 | 75.43 | 0.00 | 0.00% | 75.43 | 75.43 | 75.43 | 0 |
| 11 Abr 2024 | 75.43 | 0.15 | 0.20% | 75.43 | 75.43 | 75.43 | 2 |
| 10 Abr 2024 | 75.28 | 0.00 | 0.00% | 75.28 | 75.28 | 75.28 | 0 |
| 09 Abr 2024 | 75.28 | 0.00 | 0.00% | 75.28 | 75.28 | 75.28 | 0 |
| 08 Abr 2024 | 75.28 | 0.06 | 0.08% | 75.10 | 75.28 | 75.10 | 8 |
| 05 Abr 2024 | 75.22 | 0.00 | 0.00% | 75.22 | 75.22 | 75.22 | 0 |
| 04 Abr 2024 | 75.22 | -0.80 | -1.05% | 75.22 | 75.22 | 75.22 | 1 |
| 03 Abr 2024 | 76.02 | 0.00 | 0.00% | 76.02 | 76.02 | 76.02 | 0 |
| 02 Abr 2024 | 76.02 | 1.41 | 1.89% | 76.02 | 76.02 | 76.02 | 1 |
| 28 Mar 2024 | 74.61 | 0.00 | 0.00% | 74.61 | 74.61 | 74.61 | 0 |
| 27 Mar 2024 | 74.61 | 0.00 | 0.00% | 74.61 | 74.61 | 74.61 | 0 |
| 26 Mar 2024 | 74.61 | 0.00 | 0.00% | 74.61 | 74.61 | 74.61 | 0 |
| 25 Mar 2024 | 74.61 | -0.11 | -0.15% | 74.61 | 74.61 | 74.61 | 20 |
| 22 Mar 2024 | 74.72 | 0.00 | 0.00% | 74.72 | 74.72 | 74.72 | 0 |
| 21 Mar 2024 | 74.72 | 1.05 | 1.43% | 74.72 | 74.72 | 74.72 | 1 |
| 20 Mar 2024 | 73.67 | 0.00 | 0.00% | 73.67 | 73.67 | 73.67 | 0 |
| 19 Mar 2024 | 73.67 | 0.00 | 0.00% | 73.67 | 73.67 | 73.67 | 0 |
