Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NEOS S&P 500 High Income ETF | SPYI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -0.23% | 48.44 | 18:27:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.61 | 48.355 | 48.86 | 48.44 | 48.55 |
Resumen Histórico SPYI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.95 | 50.15 | 48.355 | 49.14 | 498,147 | -1.51 | -3.02% |
| 1 Month | 50.20 | 50.47 | 48.355 | 49.84 | 501,126 | -1.76 | -3.51% |
| 3 Months | 48.72 | 50.47 | 48.355 | 49.72 | 421,672 | -0.28 | -0.57% |
| 6 Months | 47.73 | 50.47 | 44.90 | 48.91 | 330,855 | 0.71 | 1.49% |
| 1 Year | 48.2619 | 50.62 | 44.90 | 48.93 | 230,000 | 0.1781 | 0.37% |
| 3 Years | 49.90 | 50.62 | 44.11 | 48.92 | 141,601 | -1.46 | -2.93% |
| 5 Years | 49.90 | 50.62 | 44.11 | 48.92 | 141,601 | -1.46 | -2.93% |
SPYI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 48.44 | -0.11 | -0.23% | 48.61 | 48.86 | 48.355 | 495,070 |
| 17 Abr 2024 | 48.55 | -0.27 | -0.55% | 49.07 | 49.07 | 48.39 | 453,792 |
| 16 Abr 2024 | 48.82 | -0.06 | -0.12% | 48.90 | 49.05 | 48.69 | 382,213 |
| 15 Abr 2024 | 48.88 | -0.57 | -1.15% | 49.75 | 49.829 | 48.80 | 652,633 |
| 12 Abr 2024 | 49.45 | -0.63 | -1.26% | 49.85 | 49.8827 | 49.30 | 623,520 |
| 11 Abr 2024 | 50.08 | 0.34 | 0.68% | 49.95 | 50.15 | 49.54 | 378,579 |
| 10 Abr 2024 | 49.74 | -0.36 | -0.72% | 49.76 | 49.8684 | 49.5397 | 505,756 |
| 09 Abr 2024 | 50.10 | 0.04 | 0.08% | 50.15 | 50.1956 | 49.68 | 605,862 |
| 08 Abr 2024 | 50.06 | 0.04 | 0.08% | 50.13 | 50.15 | 49.9808 | 373,805 |
| 05 Abr 2024 | 50.02 | 0.46 | 0.93% | 49.83 | 50.14 | 49.66 | 382,391 |
| 04 Abr 2024 | 49.56 | -0.53 | -1.06% | 50.38 | 50.44 | 49.54 | 577,376 |
| 03 Abr 2024 | 50.09 | 0.08 | 0.16% | 50.00 | 50.20 | 49.975 | 405,177 |
| 02 Abr 2024 | 50.01 | -0.29 | -0.58% | 50.13 | 50.1816 | 49.82 | 566,479 |
| 01 Abr 2024 | 50.30 | -0.06 | -0.12% | 50.45 | 50.47 | 50.175 | 523,690 |
| 28 Mar 2024 | 50.36 | 0.02 | 0.04% | 50.35 | 50.39 | 50.31 | 408,276 |
| 27 Mar 2024 | 50.34 | 0.19 | 0.38% | 50.25 | 50.34 | 50.17 | 416,501 |
| 26 Mar 2024 | 50.15 | -0.01 | -0.02% | 50.25 | 50.25 | 50.10 | 565,790 |
| 25 Mar 2024 | 50.16 | -0.06 | -0.12% | 50.12 | 50.2085 | 50.11 | 470,609 |
| 22 Mar 2024 | 50.22 | 0.02 | 0.04% | 50.21 | 50.25 | 50.16 | 727,999 |
| 21 Mar 2024 | 50.20 | 0.09 | 0.18% | 50.20 | 50.2888 | 50.1813 | 500,939 |
| 20 Mar 2024 | 50.11 | -0.23 | -0.46% | 49.90 | 50.11 | 49.80 | 542,099 |
| 19 Mar 2024 | 50.34 | 0.19 | 0.38% | 50.16 | 50.35 | 50.0106 | 472,433 |
