Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spdr Msci Emerging Markets Ucits Etf | SPYM | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.267 | 0.48% | 55.9193 | 17:50:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
56.0865 | 55.78 | 56.1205 | 55.9193 | 55.6523 |
Resumen Histórico SPYM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 56.0944 | 0.47 | 0.84% | 56.0865 | 56.1205 | 55.78 | 328 |
27 Mar 2024 | 55.6278 | -0.04 | -0.08% | 55.57 | 55.6669 | 55.4061 | 508 |
26 Mar 2024 | 55.6711 | 0.12 | 0.21% | 55.7265 | 55.7265 | 55.4618 | 28 |
25 Mar 2024 | 55.5535 | -0.33 | -0.59% | 55.2826 | 55.7256 | 55.2826 | 1,326 |
22 Mar 2024 | 55.8848 | -0.03 | -0.05% | 55.4769 | 55.9068 | 55.3546 | 7 |
21 Mar 2024 | 55.9115 | 0.77 | 1.40% | 55.9029 | 56.0513 | 55.6698 | 287 |
20 Mar 2024 | 55.1401 | 0.14 | 0.26% | 55.2153 | 55.2153 | 55.1401 | 430 |
19 Mar 2024 | 54.9962 | -0.22 | -0.40% | 55.00 | 55.0769 | 54.4697 | 421 |
18 Mar 2024 | 55.2175 | 0.34 | 0.62% | 55.1285 | 55.3473 | 55.0666 | 237 |
15 Mar 2024 | 54.8754 | -0.77 | -1.38% | 54.9161 | 55.3545 | 54.8754 | 512 |
14 Mar 2024 | 55.6458 | 0.22 | 0.40% | 55.5372 | 55.6458 | 55.3211 | 27 |
13 Mar 2024 | 55.4221 | -0.40 | -0.72% | 55.6973 | 55.6973 | 55.231 | 119 |
12 Mar 2024 | 55.8259 | 0.71 | 1.29% | 55.3878 | 55.8259 | 55.3878 | 209 |
11 Mar 2024 | 55.1146 | 0.40 | 0.74% | 55.109 | 55.2347 | 55.0574 | 217 |
08 Mar 2024 | 54.7113 | -0.01 | -0.03% | 55.2117 | 55.2117 | 54.7113 | 1,188 |
07 Mar 2024 | 54.7261 | -0.33 | -0.60% | 54.8863 | 55.0729 | 54.695 | 782 |
06 Mar 2024 | 55.0553 | 0.76 | 1.40% | 54.7303 | 55.0727 | 54.6791 | 46 |
05 Mar 2024 | 54.2934 | -0.59 | -1.08% | 54.6184 | 54.6184 | 54.2814 | 1,355 |
04 Mar 2024 | 54.8883 | -0.14 | -0.25% | 54.8543 | 55.1659 | 54.4809 | 2,324 |
01 Mar 2024 | 55.0279 | 0.55 | 1.01% | 54.5744 | 55.0279 | 54.3901 | 621 |
29 Feb 2024 | 54.479 | 0.38 | 0.71% | 54.4394 | 54.479 | 54.1012 | 132 |