Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SPDR S&P Euro Dividend Aristocrtas UCITS ETF | SPYW | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.025 | -0.11% | 23.565 | 06:06:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.57 | 23.525 | 23.745 | 23.59 |
Resumen Histórico SPYW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 23.665 | 0.31 | 1.33% | 23.405 | 23.665 | 23.40 | 2,886 |
19 Abr 2024 | 23.355 | 0.16 | 0.67% | 23.005 | 23.355 | 23.005 | 1,630 |
18 Abr 2024 | 23.20 | 0.10 | 0.43% | 23.175 | 23.30 | 23.145 | 329 |
17 Abr 2024 | 23.10 | -0.11 | -0.47% | 23.06 | 23.285 | 23.05 | 7,026 |
16 Abr 2024 | 23.21 | -0.04 | -0.15% | 23.135 | 23.21 | 23.05 | 3,325 |
15 Abr 2024 | 23.245 | -0.10 | -0.41% | 23.425 | 23.525 | 23.18 | 25,327 |
12 Abr 2024 | 23.34 | -0.04 | -0.17% | 23.45 | 23.545 | 23.32 | 5,266 |
11 Abr 2024 | 23.38 | 0.08 | 0.36% | 23.285 | 23.38 | 23.155 | 4,591 |
10 Abr 2024 | 23.295 | -0.12 | -0.49% | 23.44 | 23.535 | 23.215 | 3,303 |
09 Abr 2024 | 23.41 | -0.04 | -0.17% | 23.455 | 23.465 | 23.345 | 2,367 |
08 Abr 2024 | 23.45 | -0.01 | -0.02% | 23.47 | 23.53 | 23.395 | 3,790 |
05 Abr 2024 | 23.455 | -0.09 | -0.36% | 23.345 | 23.51 | 23.34 | 15,508 |
04 Abr 2024 | 23.54 | -0.13 | -0.55% | 23.64 | 23.72 | 23.54 | 2,189 |
03 Abr 2024 | 23.67 | 0.05 | 0.21% | 23.505 | 23.67 | 23.505 | 1,506 |
02 Abr 2024 | 23.62 | -0.19 | -0.78% | 23.85 | 23.87 | 23.52 | 3,751 |
28 Mar 2024 | 23.805 | -0.13 | -0.54% | 23.925 | 23.925 | 23.73 | 8,492 |
27 Mar 2024 | 23.935 | 0.33 | 1.40% | 23.64 | 23.935 | 23.635 | 4,357 |
26 Mar 2024 | 23.605 | 0.05 | 0.21% | 23.60 | 23.695 | 23.57 | 4,345 |
25 Mar 2024 | 23.555 | 0.00 | 0.00% | 23.51 | 23.66 | 23.49 | 13,403 |