Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SRVRSCPR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 1,370.46 | -6.34 | -0.46% | 1,379.26 | 1,388.68 | 1,368.31 | 0 |
| 25 Sep 2024 | 1,376.80 | -11.49 | -0.83% | 1,387.47 | 1,389.44 | 1,373.86 | 0 |
| 24 Sep 2024 | 1,388.29 | 8.60 | 0.62% | 1,380.47 | 1,391.78 | 1,377.92 | 0 |
| 23 Sep 2024 | 1,379.69 | 16.33 | 1.20% | 1,365.31 | 1,379.77 | 1,364.90 | 0 |
| 20 Sep 2024 | 1,363.36 | 4.97 | 0.37% | 1,358.70 | 1,367.28 | 1,350.44 | 0 |
| 19 Sep 2024 | 1,358.39 | 2.08 | 0.15% | 1,357.79 | 1,366.15 | 1,350.07 | 0 |
| 18 Sep 2024 | 1,356.31 | -6.90 | -0.51% | 1,362.67 | 1,373.84 | 1,355.44 | 0 |
| 17 Sep 2024 | 1,363.22 | -7.71 | -0.56% | 1,372.24 | 1,378.28 | 1,361.48 | 0 |
| 16 Sep 2024 | 1,370.93 | 8.91 | 0.65% | 1,362.85 | 1,372.99 | 1,362.01 | 0 |
| 13 Sep 2024 | 1,362.02 | 9.82 | 0.73% | 1,355.14 | 1,364.63 | 1,354.35 | 0 |
| 12 Sep 2024 | 1,352.20 | 7.91 | 0.59% | 1,346.47 | 1,353.90 | 1,340.42 | 0 |
| 11 Sep 2024 | 1,344.29 | 0.36 | 0.03% | 1,341.76 | 1,345.78 | 1,319.96 | 0 |
| 10 Sep 2024 | 1,343.93 | 30.78 | 2.34% | 1,313.83 | 1,344.81 | 1,313.80 | 0 |
| 09 Sep 2024 | 1,313.15 | 4.12 | 0.31% | 1,307.88 | 1,317.56 | 1,305.71 | 0 |
| 06 Sep 2024 | 1,309.03 | -3.29 | -0.25% | 1,314.81 | 1,316.02 | 1,299.30 | 0 |
| 05 Sep 2024 | 1,312.32 | 11.85 | 0.91% | 1,306.72 | 1,316.36 | 1,306.19 | 0 |
| 04 Sep 2024 | 1,300.46 | 2.42 | 0.19% | 1,294.32 | 1,304.87 | 1,293.11 | 0 |
| 03 Sep 2024 | 1,298.04 | -2.66 | -0.20% | 1,298.41 | 1,303.68 | 1,289.10 | 0 |
| 30 Ago 2024 | 1,300.70 | 10.07 | 0.78% | 1,291.99 | 1,301.55 | 1,287.16 | 0 |
| 29 Ago 2024 | 1,290.63 | -4.84 | -0.37% | 1,294.95 | 1,295.23 | 1,284.35 | 0 |
| 28 Ago 2024 | 1,295.48 | -9.93 | -0.76% | 1,303.77 | 1,305.31 | 1,291.91 | 0 |
| 27 Ago 2024 | 1,305.41 | -2.42 | -0.19% | 1,307.64 | 1,307.77 | 1,297.27 | 0 |
| 26 Ago 2024 | 1,307.83 | -2.46 | -0.19% | 1,312.98 | 1,317.00 | 1,306.14 | 0 |
| 23 Ago 2024 | 1,310.29 | 26.77 | 2.09% | 1,284.29 | 1,312.79 | 1,283.69 | 0 |
| 22 Ago 2024 | 1,283.51 | 2.21 | 0.17% | 1,283.14 | 1,285.45 | 1,278.87 | 0 |
| 21 Ago 2024 | 1,281.31 | 4.00 | 0.31% | 1,278.13 | 1,283.14 | 1,272.24 | 0 |
| 20 Ago 2024 | 1,277.31 | -1.76 | -0.14% | 1,280.79 | 1,281.74 | 1,275.05 | 0 |
| 19 Ago 2024 | 1,279.07 | 12.36 | 0.98% | 1,269.29 | 1,279.48 | 1,269.24 | 0 |
| 16 Ago 2024 | 1,266.70 | 3.71 | 0.29% | 1,264.65 | 1,268.02 | 1,261.28 | 0 |
| 15 Ago 2024 | 1,262.99 | -6.15 | -0.48% | 1,268.88 | 1,270.57 | 1,261.17 | 0 |
| 14 Ago 2024 | 1,269.14 | 5.82 | 0.46% | 1,264.01 | 1,274.49 | 1,263.65 | 0 |
| 13 Ago 2024 | 1,263.32 | 10.39 | 0.83% | 1,254.45 | 1,264.55 | 1,253.62 | 0 |
| 12 Ago 2024 | 1,252.94 | 2.39 | 0.19% | 1,253.33 | 1,253.93 | 1,240.34 | 0 |
| 09 Ago 2024 | 1,250.55 | 3.91 | 0.31% | 1,248.41 | 1,254.39 | 1,240.36 | 0 |
| 08 Ago 2024 | 1,246.64 | 10.92 | 0.88% | 1,231.33 | 1,248.02 | 1,225.27 | 0 |
| 07 Ago 2024 | 1,235.72 | -0.48 | -0.04% | 1,237.55 | 1,259.84 | 1,234.46 | 0 |
| 06 Ago 2024 | 1,236.21 | 19.03 | 1.56% | 1,216.47 | 1,245.17 | 1,212.19 | 0 |
| 05 Ago 2024 | 1,217.18 | -50.81 | -4.01% | 1,261.24 | 1,262.31 | 1,215.75 | 0 |
| 02 Ago 2024 | 1,267.99 | -5.16 | -0.41% | 1,270.50 | 1,282.94 | 1,261.27 | 0 |
| 01 Ago 2024 | 1,273.15 | 23.15 | 1.85% | 1,255.23 | 1,274.80 | 1,253.09 | 0 |
| 31 Jul 2024 | 1,250.00 | 12.72 | 1.03% | 1,237.95 | 1,260.42 | 1,237.02 | 0 |
| 30 Jul 2024 | 1,237.29 | 8.73 | 0.71% | 1,230.48 | 1,239.27 | 1,228.64 | 0 |
| 29 Jul 2024 | 1,228.55 | 4.78 | 0.39% | 1,227.15 | 1,231.75 | 1,220.43 | 0 |
| 26 Jul 2024 | 1,223.78 | 13.05 | 1.08% | 1,210.16 | 1,225.69 | 1,209.40 | 0 |
| 25 Jul 2024 | 1,210.73 | -10.46 | -0.86% | 1,216.23 | 1,232.20 | 1,208.90 | 0 |
| 24 Jul 2024 | 1,221.19 | -16.70 | -1.35% | 1,237.86 | 1,239.29 | 1,219.81 | 0 |
| 23 Jul 2024 | 1,237.89 | -0.59 | -0.05% | 1,238.91 | 1,244.78 | 1,235.59 | 0 |
| 22 Jul 2024 | 1,238.47 | 1.74 | 0.14% | 1,236.52 | 1,242.41 | 1,232.37 | 0 |
| 19 Jul 2024 | 1,236.73 | -2.80 | -0.23% | 1,237.81 | 1,241.64 | 1,233.49 | 0 |
| 18 Jul 2024 | 1,239.53 | -14.20 | -1.13% | 1,250.67 | 1,257.45 | 1,238.15 | 0 |
| 17 Jul 2024 | 1,253.74 | -10.46 | -0.83% | 1,265.90 | 1,271.38 | 1,251.32 | 0 |
| 16 Jul 2024 | 1,264.19 | 15.85 | 1.27% | 1,246.00 | 1,265.37 | 1,245.29 | 0 |
| 15 Jul 2024 | 1,248.34 | 1.56 | 0.12% | 1,245.87 | 1,249.49 | 1,239.98 | 0 |
| 12 Jul 2024 | 1,246.78 | 13.72 | 1.11% | 1,236.10 | 1,251.85 | 1,234.70 | 0 |
| 11 Jul 2024 | 1,233.06 | 38.91 | 3.26% | 1,196.03 | 1,234.06 | 1,195.44 | 0 |
| 10 Jul 2024 | 1,194.15 | 10.81 | 0.91% | 1,184.24 | 1,194.84 | 1,182.30 | 0 |
| 09 Jul 2024 | 1,183.34 | 3.76 | 0.32% | 1,179.34 | 1,184.21 | 1,171.92 | 0 |
| 08 Jul 2024 | 1,179.59 | 10.70 | 0.92% | 1,169.85 | 1,180.63 | 1,169.85 | 0 |
| 05 Jul 2024 | 1,168.89 | 1.42 | 0.12% | 1,169.06 | 1,170.87 | 1,162.83 | 0 |
| 03 Jul 2024 | 1,167.47 | 8.75 | 0.76% | 1,160.56 | 1,172.23 | 1,159.84 | 0 |
| 02 Jul 2024 | 1,158.72 | 2.77 | 0.24% | 1,155.21 | 1,162.25 | 1,154.52 | 0 |
| 01 Jul 2024 | 1,155.96 | -6.33 | -0.54% | 1,164.93 | 1,165.88 | 1,151.16 | 0 |
