Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
State Street Corporation | STT | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
76.65 | 76.2041 | 77.675 | 77.32 | 76.88 |
Resumen Histórico STT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 74.20 | 77.675 | 73.965 | 76.11 | 2,336,192 | 3.12 | 4.20% |
1 Month | 73.90 | 77.675 | 71.05 | 73.66 | 2,360,353 | 3.42 | 4.63% |
3 Months | 76.86 | 79.90 | 70.53 | 73.99 | 2,274,429 | 0.46 | 0.60% |
6 Months | 67.15 | 79.90 | 62.78 | 71.96 | 2,125,224 | 10.17 | 15.15% |
1 Year | 73.02 | 81.37 | 62.78 | 71.65 | 2,372,270 | 4.30 | 5.89% |
3 Years | 84.54 | 104.87 | 58.615 | 78.22 | 2,419,135 | -7.22 | -8.54% |
5 Years | 65.64 | 104.87 | 42.10 | 72.55 | 2,539,978 | 11.68 | 17.79% |
STT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 77.32 | 0.44 | 0.57% | 76.65 | 77.675 | 76.2041 | 2,202,823 |
27 Mar 2024 | 76.88 | 0.70 | 0.92% | 76.60 | 77.24 | 76.13 | 2,585,699 |
26 Mar 2024 | 76.18 | 0.53 | 0.70% | 76.08 | 76.43 | 75.65 | 1,762,714 |
25 Mar 2024 | 75.65 | -0.19 | -0.25% | 76.39 | 76.86 | 75.63 | 2,026,668 |
22 Mar 2024 | 75.84 | -0.09 | -0.12% | 76.07 | 76.29 | 75.41 | 2,585,258 |
21 Mar 2024 | 75.93 | 2.11 | 2.86% | 74.20 | 76.00 | 73.965 | 2,720,621 |
20 Mar 2024 | 73.82 | 1.20 | 1.65% | 72.54 | 74.02 | 72.13 | 1,818,491 |
19 Mar 2024 | 72.62 | 0.13 | 0.18% | 72.49 | 72.74 | 72.00 | 2,991,725 |
18 Mar 2024 | 72.49 | -0.01 | -0.01% | 72.51 | 72.69 | 71.93 | 2,234,348 |
15 Mar 2024 | 72.50 | 0.64 | 0.89% | 71.05 | 72.615 | 71.05 | 4,129,152 |
14 Mar 2024 | 71.86 | -0.99 | -1.36% | 72.48 | 72.85 | 71.26 | 2,120,689 |
13 Mar 2024 | 72.85 | 0.34 | 0.47% | 72.52 | 73.64 | 72.52 | 1,943,126 |
12 Mar 2024 | 72.51 | -0.93 | -1.27% | 73.65 | 73.91 | 72.33 | 1,881,408 |
11 Mar 2024 | 73.44 | 1.01 | 1.39% | 72.09 | 73.61 | 72.075 | 1,847,574 |
08 Mar 2024 | 72.43 | 0.18 | 0.25% | 72.33 | 73.01 | 72.27 | 1,657,587 |
07 Mar 2024 | 72.25 | 0.41 | 0.57% | 72.23 | 72.75 | 72.02 | 2,448,270 |
06 Mar 2024 | 71.84 | -1.47 | -2.01% | 73.28 | 73.37 | 71.59 | 2,802,591 |
05 Mar 2024 | 73.31 | -0.69 | -0.93% | 73.35 | 74.65 | 72.83 | 2,704,134 |
04 Mar 2024 | 74.00 | 0.15 | 0.20% | 73.72 | 74.95 | 73.66 | 1,548,212 |
01 Mar 2024 | 73.85 | 0.12 | 0.16% | 73.64 | 73.95 | 72.73 | 1,769,432 |
29 Feb 2024 | 73.73 | 0.36 | 0.49% | 73.90 | 74.27 | 73.27 | 3,684,182 |