Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SX15PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 819.53 | -1.92 | -0.23% | 818.73 | 823.63 | 817.58 | 0 |
| 25 Sep 2024 | 821.46 | 4.89 | 0.60% | 817.63 | 821.96 | 815.60 | 0 |
| 24 Sep 2024 | 816.56 | -0.53 | -0.07% | 813.62 | 816.56 | 803.54 | 0 |
| 23 Sep 2024 | 817.10 | 4.57 | 0.56% | 815.10 | 822.04 | 814.88 | 0 |
| 20 Sep 2024 | 812.53 | 9.57 | 1.19% | 805.35 | 812.53 | 802.93 | 0 |
| 19 Sep 2024 | 802.96 | 4.52 | 0.57% | 801.45 | 806.44 | 800.77 | 0 |
| 18 Sep 2024 | 798.44 | -1.66 | -0.21% | 800.19 | 800.19 | 795.10 | 0 |
| 17 Sep 2024 | 800.10 | -1.67 | -0.21% | 805.28 | 805.56 | 798.86 | 0 |
| 16 Sep 2024 | 801.77 | -1.28 | -0.16% | 805.14 | 805.40 | 801.06 | 0 |
| 13 Sep 2024 | 803.06 | 3.49 | 0.44% | 799.70 | 804.66 | 797.24 | 0 |
| 12 Sep 2024 | 799.57 | -0.55 | -0.07% | 804.98 | 807.21 | 799.45 | 0 |
| 11 Sep 2024 | 800.12 | -5.36 | -0.67% | 801.02 | 804.45 | 797.55 | 0 |
| 10 Sep 2024 | 805.48 | -1.37 | -0.17% | 807.49 | 809.68 | 804.77 | 0 |
| 09 Sep 2024 | 806.86 | 9.42 | 1.18% | 799.82 | 808.83 | 799.38 | 0 |
| 06 Sep 2024 | 797.44 | -8.68 | -1.08% | 802.50 | 802.87 | 795.67 | 0 |
| 05 Sep 2024 | 806.12 | 4.03 | 0.50% | 803.66 | 806.12 | 801.07 | 0 |
| 04 Sep 2024 | 802.09 | -1.56 | -0.19% | 793.76 | 802.33 | 793.76 | 0 |
| 03 Sep 2024 | 803.65 | 6.00 | 0.75% | 802.26 | 805.30 | 799.88 | 0 |
| 30 Ago 2024 | 797.65 | 5.32 | 0.67% | 794.05 | 798.90 | 793.65 | 0 |
| 29 Ago 2024 | 792.33 | 2.38 | 0.30% | 791.88 | 797.66 | 789.06 | 0 |
| 28 Ago 2024 | 789.95 | 1.51 | 0.19% | 787.73 | 792.37 | 786.02 | 0 |
| 27 Ago 2024 | 788.44 | -1.81 | -0.23% | 788.98 | 790.70 | 787.03 | 0 |
| 26 Ago 2024 | 790.25 | 5.65 | 0.72% | 785.08 | 790.25 | 783.51 | 0 |
| 23 Ago 2024 | 784.60 | 9.21 | 1.19% | 777.65 | 786.47 | 777.65 | 0 |
| 22 Ago 2024 | 775.40 | 7.66 | 1.00% | 770.42 | 775.40 | 768.72 | 0 |
| 21 Ago 2024 | 767.73 | 0.10 | 0.01% | 768.27 | 770.86 | 764.31 | 0 |
| 20 Ago 2024 | 767.63 | -6.46 | -0.83% | 772.31 | 772.91 | 765.79 | 0 |
| 19 Ago 2024 | 774.09 | -2.13 | -0.27% | 775.09 | 777.76 | 773.70 | 0 |
| 16 Ago 2024 | 776.22 | 6.91 | 0.90% | 770.98 | 776.22 | 770.41 | 0 |
| 15 Ago 2024 | 769.31 | 7.23 | 0.95% | 765.38 | 769.71 | 763.71 | 0 |
| 14 Ago 2024 | 762.08 | 3.15 | 0.42% | 761.86 | 762.62 | 756.21 | 0 |
| 13 Ago 2024 | 758.93 | 3.12 | 0.41% | 754.72 | 758.93 | 752.64 | 0 |
| 12 Ago 2024 | 755.81 | 4.55 | 0.61% | 753.74 | 755.81 | 750.20 | 0 |
| 09 Ago 2024 | 751.26 | 0.37 | 0.05% | 752.16 | 758.33 | 751.07 | 0 |
| 08 Ago 2024 | 750.89 | 3.28 | 0.44% | 736.16 | 750.89 | 734.43 | 0 |
| 07 Ago 2024 | 747.61 | 8.63 | 1.17% | 741.12 | 748.77 | 738.62 | 0 |
| 06 Ago 2024 | 738.98 | 2.09 | 0.28% | 743.55 | 745.68 | 732.51 | 0 |
| 05 Ago 2024 | 736.89 | -26.40 | -3.46% | 734.41 | 743.53 | 730.54 | 0 |
| 02 Ago 2024 | 763.29 | -6.14 | -0.80% | 761.51 | 767.16 | 757.57 | 0 |
| 01 Ago 2024 | 769.44 | -2.26 | -0.29% | 772.43 | 774.09 | 764.70 | 0 |
| 31 Jul 2024 | 771.70 | -8.43 | -1.08% | 777.24 | 778.27 | 768.11 | 0 |
| 30 Jul 2024 | 780.13 | 10.10 | 1.31% | 775.28 | 780.19 | 774.72 | 0 |
| 29 Jul 2024 | 770.03 | 3.66 | 0.48% | 773.07 | 777.67 | 770.03 | 0 |
| 26 Jul 2024 | 766.37 | 4.01 | 0.53% | 761.07 | 767.00 | 759.37 | 0 |
| 25 Jul 2024 | 762.36 | 7.24 | 0.96% | 754.70 | 763.22 | 752.75 | 0 |
| 24 Jul 2024 | 755.12 | -2.42 | -0.32% | 755.38 | 758.64 | 754.00 | 0 |
| 23 Jul 2024 | 757.54 | 1.56 | 0.21% | 756.31 | 759.46 | 754.38 | 0 |
| 22 Jul 2024 | 755.98 | 9.30 | 1.25% | 748.14 | 757.28 | 746.42 | 0 |
| 19 Jul 2024 | 746.68 | -6.20 | -0.82% | 749.73 | 750.85 | 742.22 | 0 |
| 18 Jul 2024 | 752.88 | 13.37 | 1.81% | 742.25 | 754.61 | 739.42 | 0 |
| 17 Jul 2024 | 739.52 | -1.00 | -0.13% | 737.14 | 741.43 | 733.53 | 0 |
| 16 Jul 2024 | 740.51 | 13.79 | 1.90% | 727.73 | 742.06 | 727.73 | 0 |
| 15 Jul 2024 | 726.72 | -9.85 | -1.34% | 730.67 | 732.89 | 725.77 | 0 |
| 12 Jul 2024 | 736.57 | 18.52 | 2.58% | 746.25 | 750.60 | 724.72 | 0 |
| 11 Jul 2024 | 718.04 | 2.16 | 0.30% | 715.74 | 718.04 | 711.45 | 0 |
| 10 Jul 2024 | 715.88 | 4.07 | 0.57% | 707.95 | 718.77 | 707.94 | 0 |
| 09 Jul 2024 | 711.81 | -4.91 | -0.69% | 718.44 | 719.42 | 710.75 | 0 |
| 08 Jul 2024 | 716.72 | 10.40 | 1.47% | 705.33 | 719.18 | 705.20 | 0 |
| 05 Jul 2024 | 706.32 | -2.28 | -0.32% | 704.53 | 710.70 | 703.77 | 0 |
| 03 Jul 2024 | 708.60 | -2.55 | -0.36% | 709.25 | 713.26 | 708.60 | 0 |
| 02 Jul 2024 | 711.15 | -8.99 | -1.25% | 717.38 | 717.43 | 710.38 | 0 |
| 01 Jul 2024 | 720.14 | 10.31 | 1.45% | 714.61 | 720.14 | 714.37 | 0 |
