Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
State Street Global Advisors Limited IE | SYB3 | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.0071 | 0.01% | 50.9079 | 12:23:38 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
50.8621 | 50.8621 | 50.9079 | 50.9008 |
Resumen Histórico SYB3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYB3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 50.9179 | 0.04 | 0.07% | 50.8661 | 50.9179 | 50.8661 | 3,756 |
26 Mar 2024 | 50.8819 | 0.02 | 0.04% | 50.8659 | 50.8879 | 50.8639 | 14,674 |
25 Mar 2024 | 50.8599 | -0.03 | -0.06% | 50.9019 | 50.9019 | 50.8479 | 20,881 |
22 Mar 2024 | 50.8879 | 0.02 | 0.03% | 50.8521 | 50.8959 | 50.8521 | 6,269 |
21 Mar 2024 | 50.8719 | 0.15 | 0.29% | 50.7617 | 50.8719 | 50.7617 | 8,636 |
20 Mar 2024 | 50.7257 | -0.09 | -0.19% | 50.7921 | 50.8019 | 50.7257 | 2,422 |
19 Mar 2024 | 50.8199 | 0.02 | 0.05% | 50.8119 | 50.8199 | 50.7999 | 2,268 |
18 Mar 2024 | 50.7959 | 0.03 | 0.05% | 50.8243 | 50.8243 | 50.7501 | 9,425 |
15 Mar 2024 | 50.7699 | -0.04 | -0.07% | 50.7679 | 50.7699 | 50.7679 | 4,265 |
14 Mar 2024 | 50.8059 | -0.02 | -0.04% | 50.8059 | 50.8059 | 50.8059 | 759 |
13 Mar 2024 | 50.8259 | -0.02 | -0.05% | 50.7808 | 50.914 | 50.7808 | 1,932 |
12 Mar 2024 | 50.8494 | -0.01 | -0.02% | 50.8479 | 50.8494 | 50.8479 | 14,201 |
11 Mar 2024 | 50.8599 | 0.04 | 0.08% | 50.9514 | 50.9514 | 50.8134 | 2,191 |
08 Mar 2024 | 50.8206 | 0.02 | 0.03% | 50.767 | 50.9518 | 50.767 | 6,498 |
07 Mar 2024 | 50.8041 | 0.01 | 0.03% | 50.7781 | 50.8319 | 50.7761 | 5,495 |
06 Mar 2024 | 50.7898 | 0.07 | 0.14% | 50.7009 | 50.8435 | 50.7009 | 10,587 |
05 Mar 2024 | 50.7201 | -0.01 | -0.02% | 50.7221 | 50.8098 | 50.6782 | 5,857 |
04 Mar 2024 | 50.7299 | 0.00 | 0.00% | 50.7181 | 50.7339 | 50.7001 | 4,699 |
01 Mar 2024 | 50.7319 | 0.10 | 0.19% | 50.7039 | 50.7319 | 50.6721 | 4,377 |
29 Feb 2024 | 50.6351 | -0.06 | -0.13% | 50.7159 | 50.7159 | 50.6351 | 108 |
28 Feb 2024 | 50.6999 | -0.07 | -0.14% | 50.7159 | 50.7179 | 50.6999 | 1,920 |