Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SYBV | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1228 | 0.51% | 24.1052 | 01:43:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.1052 | 24.1052 | 24.1052 | 23.9824 |
Resumen Histórico SYBV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYBV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 23.9961 | -0.30 | -1.24% | 23.9961 | 23.9961 | 23.9961 | 6 |
| 23 Abr 2024 | 24.2981 | 0.06 | 0.24% | 24.2981 | 24.2981 | 24.2981 | 26 |
| 22 Abr 2024 | 24.2399 | -0.14 | -0.58% | 24.2399 | 24.2399 | 24.2399 | 8 |
| 19 Abr 2024 | 24.3808 | 0.00 | 0.00% | 24.3808 | 24.3808 | 24.3808 | 0 |
| 18 Abr 2024 | 24.3808 | 0.02 | 0.07% | 24.4331 | 24.5091 | 24.3808 | 198 |
| 17 Abr 2024 | 24.3639 | 0.00 | 0.00% | 24.3639 | 24.3639 | 24.3639 | 0 |
| 16 Abr 2024 | 24.3639 | -0.24 | -0.98% | 24.3639 | 24.3639 | 24.3639 | 12 |
| 15 Abr 2024 | 24.6041 | -0.23 | -0.91% | 24.6439 | 24.6439 | 24.4172 | 21 |
| 12 Abr 2024 | 24.8299 | 0.38 | 1.54% | 24.7439 | 24.8299 | 24.7439 | 846 |
| 11 Abr 2024 | 24.4541 | -0.16 | -0.67% | 24.4541 | 24.4541 | 24.4541 | 17 |
| 10 Abr 2024 | 24.6189 | 0.00 | 0.00% | 24.6189 | 24.6189 | 24.6189 | 0 |
| 09 Abr 2024 | 24.6189 | -0.04 | -0.18% | 24.5739 | 24.6189 | 24.5739 | 365 |
| 08 Abr 2024 | 24.6631 | 0.00 | 0.00% | 24.6631 | 24.6631 | 24.6631 | 0 |
| 05 Abr 2024 | 24.6631 | 0.00 | 0.00% | 24.6631 | 24.6631 | 24.6631 | 0 |
| 04 Abr 2024 | 24.6631 | 0.18 | 0.73% | 24.6033 | 24.6631 | 24.6033 | 305 |
| 03 Abr 2024 | 24.4849 | 0.00 | 0.00% | 24.4849 | 24.4849 | 24.4849 | 0 |
| 02 Abr 2024 | 24.4849 | -0.26 | -1.07% | 24.4849 | 24.4849 | 24.4849 | 343 |
| 28 Mar 2024 | 24.7485 | 0.00 | 0.00% | 24.7485 | 24.7485 | 24.7485 | 0 |
| 27 Mar 2024 | 24.7485 | -0.07 | -0.29% | 24.7485 | 24.7485 | 24.7485 | 9 |
| 26 Mar 2024 | 24.8201 | 0.04 | 0.15% | 24.7279 | 24.8205 | 24.7179 | 4,748 |
| 25 Mar 2024 | 24.7841 | -0.06 | -0.26% | 24.7841 | 24.7841 | 24.7841 | 1 |
