Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SYBW | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.1222 | -0.27% | 44.43 | 10:40:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.43 | 44.43 | 44.43 | 44.5522 |
Resumen Histórico SYBW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYBW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
| 23 Abr 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
| 22 Abr 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
| 19 Abr 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
| 18 Abr 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
| 17 Abr 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
| 16 Abr 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
| 15 Abr 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
| 12 Abr 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
| 11 Abr 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
| 10 Abr 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
| 09 Abr 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
| 08 Abr 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
| 05 Abr 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
| 04 Abr 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
| 03 Abr 2024 | 44.3189 | -0.12 | -0.27% | 44.3189 | 44.3189 | 44.3189 | 39 |
| 02 Abr 2024 | 44.4372 | 0.29 | 0.66% | 44.4519 | 44.4519 | 44.4372 | 13 |
| 28 Mar 2024 | 44.1461 | 0.00 | 0.00% | 44.1461 | 44.1461 | 44.1461 | 0 |
| 27 Mar 2024 | 44.1461 | 0.00 | 0.00% | 44.1461 | 44.1461 | 44.1461 | 0 |
| 26 Mar 2024 | 44.1461 | 0.00 | 0.00% | 44.1461 | 44.1461 | 44.1461 | 0 |
| 25 Mar 2024 | 44.1461 | 0.00 | 0.00% | 44.1461 | 44.1461 | 44.1461 | 0 |
