TSLL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 8.1201 | -0.29 | -3.46% | 8.2608 | 8.379 | 8.0879 | 0 |
27 Mar 2024 | 8.4107 | 0.15 | 1.80% | 8.4785 | 8.5485 | 8.1484 | 0 |
26 Mar 2024 | 8.262 | 0.35 | 4.36% | 8.3205 | 8.7038 | 8.2448 | 0 |
25 Mar 2024 | 7.9169 | 0.12 | 1.56% | 7.678 | 8.0757 | 7.678 | 0 |
22 Mar 2024 | 7.7953 | -0.14 | -1.79% | 7.5128 | 7.8159 | 7.4949 | 0 |
21 Mar 2024 | 7.9374 | -0.20 | -2.45% | 8.184 | 8.2799 | 7.8686 | 0 |
20 Mar 2024 | 8.1365 | 0.30 | 3.78% | 7.956 | 8.1722 | 7.8043 | 0 |
19 Mar 2024 | 7.8402 | -0.25 | -3.14% | 7.9066 | 7.9387 | 7.5713 | 0 |
18 Mar 2024 | 8.094 | 0.70 | 9.41% | 7.8159 | 8.1498 | 7.5621 | 0 |
15 Mar 2024 | 7.398 | 0.06 | 0.87% | 7.3297 | 7.502 | 7.2146 | 0 |
14 Mar 2024 | 7.334 | -0.48 | -6.20% | 7.6738 | 7.9337 | 7.1998 | 0 |
13 Mar 2024 | 7.8187 | -0.57 | -6.83% | 8.0832 | 8.2771 | 7.7975 | 0 |
12 Mar 2024 | 8.3919 | -0.02 | -0.22% | 8.3671 | 8.5239 | 8.0304 | 0 |
11 Mar 2024 | 8.4102 | 0.17 | 2.06% | 8.2488 | 8.7676 | 8.2207 | 0 |
08 Mar 2024 | 8.2403 | -0.24 | -2.84% | 8.6715 | 8.743 | 8.1972 | 0 |
07 Mar 2024 | 8.4813 | 0.15 | 1.77% | 8.1768 | 8.5769 | 8.1389 | 0 |
06 Mar 2024 | 8.3336 | -0.30 | -3.51% | 8.593 | 8.6783 | 8.1329 | 0 |
05 Mar 2024 | 8.6366 | -0.54 | -5.92% | 9.1782 | 9.1782 | 8.406 | 0 |
04 Mar 2024 | 9.1801 | -1.11 | -10.75% | 9.9834 | 9.9948 | 9.0743 | 0 |
01 Mar 2024 | 10.2861 | 0.05 | 0.51% | 10.2283 | 10.4259 | 9.9828 | 0 |
29 Feb 2024 | 10.2344 | -0.01 | -0.14% | 10.3782 | 10.4794 | 9.9848 | 0 |
28 Feb 2024 | 10.2486 | 0.17 | 1.72% | 10.1177 | 10.4939 | 9.9883 | 0 |
27 Feb 2024 | 10.0757 | 0.02 | 0.23% | 10.3692 | 10.5019 | 9.9751 | 0 |
26 Feb 2024 | 10.0529 | 0.55 | 5.79% | 9.5316 | 10.2256 | 9.5316 | 0 |
23 Feb 2024 | 9.5029 | -0.42 | -4.19% | 9.7168 | 9.9016 | 9.4886 | 0 |
22 Feb 2024 | 9.9189 | 0.20 | 2.01% | 9.6573 | 9.9818 | 9.4689 | 0 |
21 Feb 2024 | 9.7233 | 0.07 | 0.76% | 9.6127 | 10.0628 | 9.5208 | 0 |
20 Feb 2024 | 9.6498 | -0.47 | -4.66% | 9.8321 | 9.9981 | 9.3026 | 0 |
16 Feb 2024 | 10.1216 | -0.05 | -0.46% | 10.1597 | 10.3598 | 9.9367 | 0 |
15 Feb 2024 | 10.168 | 0.87 | 9.31% | 9.3539 | 10.1985 | 9.3339 | 0 |
14 Feb 2024 | 9.3019 | 0.34 | 3.80% | 9.0397 | 9.3129 | 8.9173 | 0 |
13 Feb 2024 | 8.9612 | -0.31 | -3.30% | 8.9583 | 9.1943 | 8.8223 | 0 |
12 Feb 2024 | 9.2667 | -0.41 | -4.24% | 9.58 | 9.7564 | 9.2084 | 0 |
09 Feb 2024 | 9.6765 | 0.29 | 3.11% | 9.4188 | 9.7129 | 9.3854 | 0 |
08 Feb 2024 | 9.3846 | 0.14 | 1.56% | 9.3055 | 9.5324 | 9.0936 | 0 |
07 Feb 2024 | 9.2403 | 0.18 | 1.99% | 9.2711 | 9.4011 | 8.8871 | 0 |
06 Feb 2024 | 9.0601 | 0.29 | 3.33% | 8.5276 | 9.1484 | 8.5131 | 0 |
05 Feb 2024 | 8.7685 | -0.51 | -5.49% | 8.9966 | 9.0174 | 8.3234 | 0 |
02 Feb 2024 | 9.2778 | -0.08 | -0.82% | 9.0608 | 9.3246 | 8.8562 | 0 |
01 Feb 2024 | 9.3541 | 0.11 | 1.24% | 9.326 | 9.4096 | 9.0253 | 0 |
31 Ene 2024 | 9.2399 | -0.32 | -3.39% | 9.2167 | 9.7339 | 9.1474 | 0 |
30 Ene 2024 | 9.5637 | 0.05 | 0.49% | 9.8074 | 9.9106 | 9.4912 | 0 |
29 Ene 2024 | 9.5166 | 0.56 | 6.26% | 9.0871 | 9.5529 | 8.9874 | 0 |
26 Ene 2024 | 8.9557 | 0.04 | 0.44% | 9.1688 | 9.1886 | 8.8722 | 0 |
25 Ene 2024 | 8.916 | -1.98 | -18.21% | 9.6225 | 9.6225 | 8.717 | 0 |
24 Ene 2024 | 10.9009 | -0.11 | -0.96% | 11.2262 | 11.2777 | 10.8208 | 0 |
23 Ene 2024 | 11.0068 | 0.02 | 0.22% | 11.1923 | 11.5157 | 10.9033 | 0 |
22 Ene 2024 | 10.9822 | -0.27 | -2.42% | 11.2367 | 11.6965 | 10.788 | 0 |
19 Ene 2024 | 11.2542 | 0.02 | 0.16% | 11.0879 | 11.3226 | 10.9022 | 0 |
18 Ene 2024 | 11.2361 | -0.30 | -2.58% | 11.6379 | 11.6481 | 10.9889 | 0 |
17 Ene 2024 | 11.5337 | -0.36 | -3.00% | 11.408 | 11.5394 | 11.2507 | 0 |
16 Ene 2024 | 11.8906 | 0.08 | 0.68% | 11.4965 | 12.1791 | 11.2747 | 0 |
12 Ene 2024 | 11.8102 | -0.70 | -5.58% | 11.906 | 12.342 | 11.6707 | 0 |
11 Ene 2024 | 12.5082 | -0.57 | -4.33% | 12.753 | 12.7631 | 12.3569 | 0 |
10 Ene 2024 | 13.0741 | -0.09 | -0.67% | 13.1598 | 13.1973 | 12.8657 | 0 |
09 Ene 2024 | 13.1622 | -0.47 | -3.44% | 13.4186 | 13.4811 | 12.9215 | 0 |
08 Ene 2024 | 13.6316 | 0.25 | 1.85% | 13.2698 | 13.6958 | 13.2035 | 0 |
05 Ene 2024 | 13.3836 | -0.04 | -0.33% | 13.2837 | 13.6004 | 13.1956 | 0 |
04 Ene 2024 | 13.4285 | -0.05 | -0.35% | 13.5243 | 13.8252 | 13.4183 | 0 |
03 Ene 2024 | 13.4751 | -0.87 | -6.04% | 13.9817 | 14.0951 | 13.3057 | 0 |
02 Ene 2024 | 14.341 | -0.01 | -0.05% | 14.5047 | 14.5757 | 13.999 | 0 |