ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

TSLL Direxion Daily TSLA Bull 2X Shares

0.00
0.00 (0.00%)
28 Mar 2024 - Cerrado
Retrasado por 0 minutos

TSLL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 8.1201 -0.29 -3.46% 8.2608 8.379 8.0879 0
27 Mar 2024 8.4107 0.15 1.80% 8.4785 8.5485 8.1484 0
26 Mar 2024 8.262 0.35 4.36% 8.3205 8.7038 8.2448 0
25 Mar 2024 7.9169 0.12 1.56% 7.678 8.0757 7.678 0
22 Mar 2024 7.7953 -0.14 -1.79% 7.5128 7.8159 7.4949 0
21 Mar 2024 7.9374 -0.20 -2.45% 8.184 8.2799 7.8686 0
20 Mar 2024 8.1365 0.30 3.78% 7.956 8.1722 7.8043 0
19 Mar 2024 7.8402 -0.25 -3.14% 7.9066 7.9387 7.5713 0
18 Mar 2024 8.094 0.70 9.41% 7.8159 8.1498 7.5621 0
15 Mar 2024 7.398 0.06 0.87% 7.3297 7.502 7.2146 0
14 Mar 2024 7.334 -0.48 -6.20% 7.6738 7.9337 7.1998 0
13 Mar 2024 7.8187 -0.57 -6.83% 8.0832 8.2771 7.7975 0
12 Mar 2024 8.3919 -0.02 -0.22% 8.3671 8.5239 8.0304 0
11 Mar 2024 8.4102 0.17 2.06% 8.2488 8.7676 8.2207 0
08 Mar 2024 8.2403 -0.24 -2.84% 8.6715 8.743 8.1972 0
07 Mar 2024 8.4813 0.15 1.77% 8.1768 8.5769 8.1389 0
06 Mar 2024 8.3336 -0.30 -3.51% 8.593 8.6783 8.1329 0
05 Mar 2024 8.6366 -0.54 -5.92% 9.1782 9.1782 8.406 0
04 Mar 2024 9.1801 -1.11 -10.75% 9.9834 9.9948 9.0743 0
01 Mar 2024 10.2861 0.05 0.51% 10.2283 10.4259 9.9828 0
29 Feb 2024 10.2344 -0.01 -0.14% 10.3782 10.4794 9.9848 0
28 Feb 2024 10.2486 0.17 1.72% 10.1177 10.4939 9.9883 0
27 Feb 2024 10.0757 0.02 0.23% 10.3692 10.5019 9.9751 0
26 Feb 2024 10.0529 0.55 5.79% 9.5316 10.2256 9.5316 0
23 Feb 2024 9.5029 -0.42 -4.19% 9.7168 9.9016 9.4886 0
22 Feb 2024 9.9189 0.20 2.01% 9.6573 9.9818 9.4689 0
21 Feb 2024 9.7233 0.07 0.76% 9.6127 10.0628 9.5208 0
20 Feb 2024 9.6498 -0.47 -4.66% 9.8321 9.9981 9.3026 0
16 Feb 2024 10.1216 -0.05 -0.46% 10.1597 10.3598 9.9367 0
15 Feb 2024 10.168 0.87 9.31% 9.3539 10.1985 9.3339 0
14 Feb 2024 9.3019 0.34 3.80% 9.0397 9.3129 8.9173 0
13 Feb 2024 8.9612 -0.31 -3.30% 8.9583 9.1943 8.8223 0
12 Feb 2024 9.2667 -0.41 -4.24% 9.58 9.7564 9.2084 0
09 Feb 2024 9.6765 0.29 3.11% 9.4188 9.7129 9.3854 0
08 Feb 2024 9.3846 0.14 1.56% 9.3055 9.5324 9.0936 0
07 Feb 2024 9.2403 0.18 1.99% 9.2711 9.4011 8.8871 0
06 Feb 2024 9.0601 0.29 3.33% 8.5276 9.1484 8.5131 0
05 Feb 2024 8.7685 -0.51 -5.49% 8.9966 9.0174 8.3234 0
02 Feb 2024 9.2778 -0.08 -0.82% 9.0608 9.3246 8.8562 0
01 Feb 2024 9.3541 0.11 1.24% 9.326 9.4096 9.0253 0
31 Ene 2024 9.2399 -0.32 -3.39% 9.2167 9.7339 9.1474 0
30 Ene 2024 9.5637 0.05 0.49% 9.8074 9.9106 9.4912 0
29 Ene 2024 9.5166 0.56 6.26% 9.0871 9.5529 8.9874 0
26 Ene 2024 8.9557 0.04 0.44% 9.1688 9.1886 8.8722 0
25 Ene 2024 8.916 -1.98 -18.21% 9.6225 9.6225 8.717 0
24 Ene 2024 10.9009 -0.11 -0.96% 11.2262 11.2777 10.8208 0
23 Ene 2024 11.0068 0.02 0.22% 11.1923 11.5157 10.9033 0
22 Ene 2024 10.9822 -0.27 -2.42% 11.2367 11.6965 10.788 0
19 Ene 2024 11.2542 0.02 0.16% 11.0879 11.3226 10.9022 0
18 Ene 2024 11.2361 -0.30 -2.58% 11.6379 11.6481 10.9889 0
17 Ene 2024 11.5337 -0.36 -3.00% 11.408 11.5394 11.2507 0
16 Ene 2024 11.8906 0.08 0.68% 11.4965 12.1791 11.2747 0
12 Ene 2024 11.8102 -0.70 -5.58% 11.906 12.342 11.6707 0
11 Ene 2024 12.5082 -0.57 -4.33% 12.753 12.7631 12.3569 0
10 Ene 2024 13.0741 -0.09 -0.67% 13.1598 13.1973 12.8657 0
09 Ene 2024 13.1622 -0.47 -3.44% 13.4186 13.4811 12.9215 0
08 Ene 2024 13.6316 0.25 1.85% 13.2698 13.6958 13.2035 0
05 Ene 2024 13.3836 -0.04 -0.33% 13.2837 13.6004 13.1956 0
04 Ene 2024 13.4285 -0.05 -0.35% 13.5243 13.8252 13.4183 0
03 Ene 2024 13.4751 -0.87 -6.04% 13.9817 14.0951 13.3057 0
02 Ene 2024 14.341 -0.01 -0.05% 14.5047 14.5757 13.999 0

Su Consulta Reciente

Delayed Upgrade Clock