Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VGLT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 55.5347 | -0.37 | -0.66% | 55.5916 | 55.672 | 55.3124 | 0 |
| 23 Abr 2024 | 55.9013 | -0.04 | -0.06% | 55.6901 | 56.20 | 55.619 | 0 |
| 22 Abr 2024 | 55.9365 | 0.03 | 0.06% | 55.7458 | 55.9472 | 55.6473 | 0 |
| 19 Abr 2024 | 55.9032 | 0.14 | 0.26% | 56.0711 | 56.0901 | 55.7949 | 0 |
| 18 Abr 2024 | 55.76 | -0.25 | -0.44% | 55.8967 | 56.0214 | 55.6306 | 0 |
| 17 Abr 2024 | 56.0051 | 0.53 | 0.96% | 55.8744 | 56.0906 | 55.5596 | 0 |
| 16 Abr 2024 | 55.4715 | -0.37 | -0.66% | 55.4041 | 55.6171 | 55.1595 | 0 |
| 15 Abr 2024 | 55.8426 | -0.72 | -1.28% | 56.0067 | 56.0346 | 55.5547 | 0 |
| 12 Abr 2024 | 56.5669 | 0.42 | 0.74% | 56.8016 | 56.9528 | 56.5438 | 0 |
| 11 Abr 2024 | 56.149 | -0.44 | -0.78% | 56.6902 | 56.7299 | 56.145 | 0 |
| 10 Abr 2024 | 56.5902 | -1.21 | -2.10% | 56.9523 | 57.1858 | 56.4376 | 0 |
| 09 Abr 2024 | 57.8015 | 0.50 | 0.87% | 57.5617 | 57.8669 | 57.5147 | 0 |
| 08 Abr 2024 | 57.3012 | 0.07 | 0.12% | 57.063 | 57.4062 | 57.0628 | 0 |
| 05 Abr 2024 | 57.2327 | -0.69 | -1.19% | 57.293 | 57.7306 | 57.2243 | 0 |
| 04 Abr 2024 | 57.9221 | 0.30 | 0.52% | 57.7626 | 58.0517 | 57.6439 | 0 |
| 03 Abr 2024 | 57.6253 | -0.08 | -0.14% | 57.2571 | 57.6578 | 57.0599 | 0 |
| 02 Abr 2024 | 57.7058 | -0.39 | -0.66% | 57.4225 | 57.742 | 57.2505 | 0 |
| 01 Abr 2024 | 58.091 | -1.08 | -1.82% | 58.4104 | 58.4164 | 57.9016 | 0 |
| 28 Mar 2024 | 59.1687 | 0.00 | 0.00% | 59.0617 | 59.3726 | 58.9628 | 0 |
| 27 Mar 2024 | 59.1708 | 0.46 | 0.78% | 58.7898 | 59.2116 | 58.7717 | 0 |
| 26 Mar 2024 | 58.7103 | 0.15 | 0.25% | 58.5442 | 58.7789 | 58.4124 | 0 |
| 25 Mar 2024 | 58.5611 | -0.32 | -0.55% | 58.6842 | 58.7026 | 58.4328 | 0 |
| 22 Mar 2024 | 58.8845 | 0.56 | 0.95% | 58.8364 | 58.9634 | 58.6967 | 0 |
| 21 Mar 2024 | 58.3286 | 0.17 | 0.30% | 58.3906 | 58.4442 | 58.0723 | 0 |
| 20 Mar 2024 | 58.1551 | -0.04 | -0.06% | 58.2887 | 58.5686 | 57.8112 | 0 |
| 19 Mar 2024 | 58.1923 | 0.14 | 0.24% | 58.1397 | 58.3137 | 58.0092 | 0 |
| 18 Mar 2024 | 58.0547 | -0.12 | -0.21% | 58.0068 | 58.1455 | 57.8637 | 0 |
| 15 Mar 2024 | 58.1765 | -0.04 | -0.07% | 58.2262 | 58.2857 | 58.0456 | 0 |
| 14 Mar 2024 | 58.2154 | -0.83 | -1.40% | 58.7199 | 58.7202 | 58.1174 | 0 |
| 13 Mar 2024 | 59.0439 | -0.26 | -0.44% | 59.0542 | 59.1767 | 58.9184 | 0 |
| 12 Mar 2024 | 59.3074 | -0.47 | -0.78% | 59.4877 | 59.4931 | 59.1901 | 0 |
| 11 Mar 2024 | 59.7725 | -0.05 | -0.08% | 59.9139 | 59.9681 | 59.5824 | 0 |
| 08 Mar 2024 | 59.8175 | -0.08 | -0.14% | 59.7899 | 59.9296 | 59.6386 | 0 |
| 07 Mar 2024 | 59.9025 | 0.03 | 0.05% | 60.1048 | 60.1069 | 59.6152 | 0 |
| 06 Mar 2024 | 59.8722 | 0.54 | 0.91% | 59.5265 | 59.975 | 59.5223 | 0 |
| 05 Mar 2024 | 59.3346 | 0.57 | 0.97% | 59.3204 | 59.6951 | 59.2829 | 0 |
| 04 Mar 2024 | 58.7645 | -0.18 | -0.31% | 58.5386 | 58.7693 | 58.5017 | 0 |
| 01 Mar 2024 | 58.9454 | 0.32 | 0.55% | 58.3006 | 58.9895 | 58.0951 | 0 |
| 29 Feb 2024 | 58.6205 | 0.24 | 0.41% | 58.5728 | 58.8336 | 58.5165 | 0 |
| 28 Feb 2024 | 58.3791 | 0.20 | 0.35% | 58.1348 | 58.4553 | 58.0635 | 0 |
| 27 Feb 2024 | 58.178 | -0.26 | -0.44% | 58.2945 | 58.3973 | 58.0203 | 0 |
| 26 Feb 2024 | 58.4368 | -0.19 | -0.32% | 58.5881 | 58.6712 | 58.1945 | 0 |
| 23 Feb 2024 | 58.623 | 0.71 | 1.23% | 57.9122 | 58.6696 | 57.8987 | 0 |
| 22 Feb 2024 | 57.9134 | 0.20 | 0.34% | 57.7842 | 57.9969 | 57.7169 | 0 |
| 21 Feb 2024 | 57.7163 | -0.28 | -0.48% | 58.1414 | 58.1608 | 57.608 | 0 |
| 20 Feb 2024 | 57.9935 | -0.07 | -0.13% | 57.9628 | 58.2678 | 57.9436 | 0 |
| 16 Feb 2024 | 58.0668 | -0.27 | -0.46% | 57.8149 | 58.084 | 57.7371 | 0 |
| 15 Feb 2024 | 58.3363 | -0.29 | -0.50% | 58.5088 | 58.5683 | 58.1597 | 0 |
| 14 Feb 2024 | 58.6306 | 0.80 | 1.39% | 58.2855 | 58.7143 | 58.2224 | 0 |
| 13 Feb 2024 | 57.8273 | -0.79 | -1.35% | 58.0314 | 58.1922 | 57.7382 | 0 |
| 12 Feb 2024 | 58.6204 | -0.05 | -0.09% | 58.7171 | 58.832 | 58.4655 | 0 |
| 09 Feb 2024 | 58.6718 | -0.14 | -0.24% | 58.8402 | 58.8404 | 58.5421 | 0 |
| 08 Feb 2024 | 58.8139 | -0.29 | -0.49% | 58.7431 | 58.9337 | 58.5762 | 0 |
| 07 Feb 2024 | 59.1045 | -0.21 | -0.35% | 59.2284 | 59.5335 | 59.0973 | 0 |
| 06 Feb 2024 | 59.3107 | 0.39 | 0.67% | 58.9474 | 59.4748 | 58.8611 | 0 |
| 05 Feb 2024 | 58.9169 | -1.05 | -1.75% | 59.1685 | 59.2577 | 58.7694 | 0 |
| 02 Feb 2024 | 59.9638 | -1.01 | -1.65% | 60.1362 | 60.2629 | 59.73 | 0 |
| 01 Feb 2024 | 60.9703 | 0.28 | 0.47% | 60.7472 | 61.5044 | 60.7039 | 0 |
| 31 Ene 2024 | 60.6862 | 0.82 | 1.38% | 60.0471 | 60.7101 | 59.9719 | 0 |
| 30 Ene 2024 | 59.8629 | 0.54 | 0.92% | 59.606 | 59.906 | 59.2301 | 0 |
| 29 Ene 2024 | 59.3191 | 0.56 | 0.95% | 59.015 | 59.4674 | 58.8896 | 0 |
| 26 Ene 2024 | 58.7588 | -0.03 | -0.04% | 58.7475 | 58.8213 | 58.4844 | 0 |
