Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Short-Term Government Bond ETF | VGSH | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 99,999,942.30 | 173,312,747.52% | 100,000,000.00 | 22:45:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.6737 | 57.6602 | 57.6862 | 57.6833 | 57.6991 |
Resumen Histórico VGSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 57.683 | -0.02 | -0.03% | 57.6737 | 57.6862 | 57.6602 | 0 |
| 23 Abr 2024 | 57.6993 | 0.06 | 0.11% | 57.6455 | 57.7208 | 57.6412 | 0 |
| 22 Abr 2024 | 57.638 | 0.04 | 0.06% | 57.636 | 57.6582 | 57.628 | 0 |
| 19 Abr 2024 | 57.6022 | 0.01 | 0.01% | 57.6144 | 57.6291 | 57.6008 | 0 |
| 18 Abr 2024 | 57.5948 | -0.05 | -0.09% | 57.6214 | 57.63 | 57.5866 | 0 |
| 17 Abr 2024 | 57.6463 | 0.07 | 0.12% | 57.6268 | 57.6654 | 57.6156 | 0 |
| 16 Abr 2024 | 57.5771 | -0.05 | -0.09% | 57.6066 | 57.6217 | 57.5593 | 0 |
| 15 Abr 2024 | 57.6293 | -0.06 | -0.10% | 57.5786 | 57.6403 | 57.5527 | 0 |
| 12 Abr 2024 | 57.6849 | 0.12 | 0.21% | 57.7024 | 57.7205 | 57.6813 | 0 |
| 11 Abr 2024 | 57.5622 | 0.02 | 0.03% | 57.6077 | 57.6117 | 57.561 | 0 |
| 10 Abr 2024 | 57.5467 | -0.24 | -0.42% | 57.5633 | 57.6075 | 57.5365 | 0 |
| 09 Abr 2024 | 57.7898 | 0.05 | 0.09% | 57.7732 | 57.8072 | 57.7668 | 0 |
| 08 Abr 2024 | 57.7371 | 0.00 | -0.01% | 57.7474 | 57.7707 | 57.735 | 0 |
| 05 Abr 2024 | 57.74 | -0.11 | -0.19% | 57.778 | 57.8184 | 57.7391 | 0 |
| 04 Abr 2024 | 57.849 | 0.04 | 0.07% | 57.8171 | 57.8653 | 57.7985 | 0 |
| 03 Abr 2024 | 57.8064 | 0.02 | 0.04% | 57.7441 | 57.808 | 57.7343 | 0 |
| 02 Abr 2024 | 57.7846 | 0.03 | 0.06% | 57.7541 | 57.7882 | 57.7472 | 0 |
| 01 Abr 2024 | 57.7526 | -0.30 | -0.52% | 57.8304 | 57.8309 | 57.7343 | 0 |
| 28 Mar 2024 | 58.0568 | -0.01 | -0.02% | 58.0769 | 58.09 | 58.0555 | 0 |
| 27 Mar 2024 | 58.0706 | 0.03 | 0.04% | 58.0583 | 58.0846 | 58.057 | 0 |
| 26 Mar 2024 | 58.0456 | 0.02 | 0.03% | 58.0262 | 58.053 | 58.0177 | 0 |
| 25 Mar 2024 | 58.027 | -0.02 | -0.03% | 58.0444 | 58.0469 | 58.0097 | 0 |
