Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Short-Term Government Bond ETF | VGSH | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02607 | 0.05% | 57.9003 | 16:14:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.8567 | 57.8409 | 57.9059 | 57.9003 | 57.8742 |
Resumen Histórico VGSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
VGSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 57.8763 | -0.12 | -0.21% | 57.8786 | 57.919 | 57.8558 | 0 |
| 07 Dic 2023 | 57.9992 | 0.01 | 0.02% | 58.0011 | 58.0328 | 57.9884 | 0 |
| 06 Dic 2023 | 57.9863 | 0.00 | -0.01% | 57.9932 | 58.0041 | 57.9663 | 0 |
| 05 Dic 2023 | 57.9911 | 0.08 | 0.13% | 57.9439 | 58.0041 | 57.9301 | 0 |
| 04 Dic 2023 | 57.9146 | -0.08 | -0.13% | 57.9168 | 57.952 | 57.8831 | 0 |
| 01 Dic 2023 | 57.9911 | -0.04 | -0.06% | 57.825 | 57.9946 | 57.8158 | 0 |
| 30 Nov 2023 | 58.0287 | -0.05 | -0.09% | 58.0305 | 58.0316 | 57.9761 | 0 |
| 29 Nov 2023 | 58.0806 | 0.12 | 0.21% | 58.0534 | 58.1208 | 58.0468 | 0 |
| 28 Nov 2023 | 57.9569 | 0.12 | 0.21% | 57.8233 | 57.9614 | 57.819 | 0 |
| 27 Nov 2023 | 57.8365 | 0.09 | 0.15% | 57.7735 | 57.8393 | 57.7717 | 0 |
| 24 Nov 2023 | 57.7493 | -0.03 | -0.05% | 57.755 | 57.7705 | 57.7387 | 0 |
| 22 Nov 2023 | 57.7763 | -0.02 | -0.03% | 57.7896 | 57.8006 | 57.7409 | 0 |
| 21 Nov 2023 | 57.7962 | 0.05 | 0.08% | 57.7921 | 57.8181 | 57.7708 | 0 |
| 20 Nov 2023 | 57.7473 | 0.00 | -0.01% | 57.7558 | 57.7633 | 57.729 | 0 |
| 17 Nov 2023 | 57.7506 | -0.04 | -0.07% | 57.7615 | 57.7691 | 57.7263 | 0 |
| 16 Nov 2023 | 57.7904 | 0.09 | 0.16% | 57.7923 | 57.8122 | 57.7722 | 0 |
| 15 Nov 2023 | 57.6973 | -0.15 | -0.26% | 57.7239 | 57.7284 | 57.6781 | 0 |
| 14 Nov 2023 | 57.8465 | 0.30 | 0.52% | 57.8458 | 57.8798 | 57.8208 | 0 |
| 13 Nov 2023 | 57.5486 | 0.04 | 0.07% | 57.5059 | 57.5638 | 57.5003 | 0 |
