Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VGSH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 57.5948 | -0.05 | -0.09% | 57.6214 | 57.63 | 57.5866 | 0 |
| 17 Abr 2024 | 57.6463 | 0.07 | 0.12% | 57.6268 | 57.6654 | 57.6156 | 0 |
| 16 Abr 2024 | 57.5771 | -0.05 | -0.09% | 57.6066 | 57.6217 | 57.5593 | 0 |
| 15 Abr 2024 | 57.6293 | -0.06 | -0.10% | 57.5786 | 57.6403 | 57.5527 | 0 |
| 12 Abr 2024 | 57.6849 | 0.12 | 0.21% | 57.7024 | 57.7205 | 57.6813 | 0 |
| 11 Abr 2024 | 57.5619 | 0.02 | 0.03% | 57.6077 | 57.6117 | 57.561 | 0 |
| 10 Abr 2024 | 57.5467 | -0.24 | -0.42% | 57.5633 | 57.6075 | 57.5365 | 0 |
| 09 Abr 2024 | 57.7898 | 0.05 | 0.09% | 57.7732 | 57.8072 | 57.7668 | 0 |
| 08 Abr 2024 | 57.7371 | 0.00 | -0.01% | 57.7474 | 57.7707 | 57.735 | 0 |
| 05 Abr 2024 | 57.74 | -0.11 | -0.19% | 57.778 | 57.8184 | 57.7391 | 0 |
| 04 Abr 2024 | 57.849 | 0.04 | 0.07% | 57.8171 | 57.8653 | 57.7985 | 0 |
| 03 Abr 2024 | 57.8064 | 0.02 | 0.04% | 57.7441 | 57.808 | 57.7343 | 0 |
| 02 Abr 2024 | 57.7846 | 0.03 | 0.06% | 57.7541 | 57.7882 | 57.7472 | 0 |
| 01 Abr 2024 | 57.7526 | -0.30 | -0.52% | 57.8304 | 57.8309 | 57.7343 | 0 |
| 28 Mar 2024 | 58.0568 | -0.01 | -0.02% | 58.0769 | 58.09 | 58.0555 | 0 |
| 27 Mar 2024 | 58.0706 | 0.03 | 0.04% | 58.0583 | 58.0846 | 58.057 | 0 |
| 26 Mar 2024 | 58.0455 | 0.02 | 0.03% | 58.0262 | 58.053 | 58.0177 | 0 |
| 25 Mar 2024 | 58.027 | -0.02 | -0.03% | 58.0444 | 58.0469 | 58.0097 | 0 |
| 22 Mar 2024 | 58.0465 | 0.06 | 0.10% | 58.0334 | 58.0504 | 58.0328 | 0 |
| 21 Mar 2024 | 57.9866 | -0.02 | -0.04% | 58.0121 | 58.0141 | 57.9805 | 0 |
| 20 Mar 2024 | 58.0081 | 0.09 | 0.15% | 57.9307 | 58.0146 | 57.9233 | 0 |
| 19 Mar 2024 | 57.9215 | 0.06 | 0.11% | 57.9089 | 57.9243 | 57.9021 | 0 |
| 18 Mar 2024 | 57.86 | 0.01 | 0.01% | 57.8688 | 57.8708 | 57.8435 | 0 |
| 15 Mar 2024 | 57.8548 | -0.07 | -0.12% | 57.8684 | 57.8731 | 57.8467 | 0 |
| 14 Mar 2024 | 57.9228 | -0.02 | -0.03% | 57.9653 | 57.9671 | 57.9219 | 0 |
| 13 Mar 2024 | 57.9394 | -0.04 | -0.07% | 57.9632 | 57.9768 | 57.9372 | 0 |
| 12 Mar 2024 | 57.9782 | -0.04 | -0.07% | 58.0044 | 58.0058 | 57.9582 | 0 |
| 11 Mar 2024 | 58.0193 | -0.04 | -0.08% | 58.0487 | 58.0502 | 58.0153 | 0 |
| 08 Mar 2024 | 58.0635 | 0.03 | 0.05% | 58.0864 | 58.0984 | 58.0441 | 0 |
| 07 Mar 2024 | 58.0346 | 0.06 | 0.10% | 58.0123 | 58.0373 | 57.9927 | 0 |
| 06 Mar 2024 | 57.9738 | 0.01 | 0.02% | 57.9954 | 58.0247 | 57.9642 | 0 |
| 05 Mar 2024 | 57.9644 | 0.06 | 0.10% | 57.9548 | 57.9999 | 57.9447 | 0 |
| 04 Mar 2024 | 57.9083 | -0.05 | -0.09% | 57.9227 | 57.944 | 57.8991 | 0 |
| 01 Mar 2024 | 57.9629 | -0.10 | -0.17% | 57.8714 | 57.9781 | 57.8433 | 0 |
| 29 Feb 2024 | 58.06 | -0.04 | -0.07% | 58.04 | 58.0765 | 58.032 | 0 |
| 28 Feb 2024 | 58.0981 | 0.12 | 0.20% | 58.0642 | 58.0994 | 58.0636 | 0 |
| 27 Feb 2024 | 57.981 | 0.02 | 0.04% | 57.9763 | 57.9955 | 57.9532 | 0 |
| 26 Feb 2024 | 57.9586 | -0.02 | -0.03% | 57.9824 | 57.9888 | 57.9415 | 0 |
| 23 Feb 2024 | 57.9746 | 0.03 | 0.06% | 57.9468 | 57.9883 | 57.9462 | 0 |
| 22 Feb 2024 | 57.9402 | -0.04 | -0.07% | 57.9547 | 57.9925 | 57.9334 | 0 |
| 21 Feb 2024 | 57.9837 | -0.04 | -0.06% | 58.0659 | 58.0679 | 57.9813 | 0 |
| 20 Feb 2024 | 58.0195 | 0.06 | 0.10% | 58.0444 | 58.0698 | 58.0195 | 0 |
| 16 Feb 2024 | 57.9634 | -0.07 | -0.12% | 57.9307 | 57.9702 | 57.9186 | 0 |
| 15 Feb 2024 | 58.0329 | -0.06 | -0.10% | 58.062 | 58.0756 | 58.0154 | 0 |
| 14 Feb 2024 | 58.0917 | 0.18 | 0.30% | 58.0472 | 58.1198 | 58.0434 | 0 |
| 13 Feb 2024 | 57.9159 | -0.19 | -0.33% | 57.989 | 58.0028 | 57.9028 | 0 |
| 12 Feb 2024 | 58.105 | 0.02 | 0.04% | 58.1176 | 58.1322 | 58.0958 | 0 |
| 09 Feb 2024 | 58.0846 | -0.02 | -0.04% | 58.1109 | 58.1109 | 58.0731 | 0 |
| 08 Feb 2024 | 58.1055 | -0.03 | -0.04% | 58.1225 | 58.1301 | 58.1025 | 0 |
| 07 Feb 2024 | 58.1312 | -0.01 | -0.03% | 58.1556 | 58.2103 | 58.1312 | 0 |
| 06 Feb 2024 | 58.1457 | 0.08 | 0.14% | 58.0929 | 58.1758 | 58.0837 | 0 |
| 05 Feb 2024 | 58.0655 | -0.10 | -0.17% | 58.1049 | 58.1151 | 58.0516 | 0 |
| 02 Feb 2024 | 58.1654 | -0.17 | -0.29% | 58.1666 | 58.2031 | 58.1258 | 0 |
| 01 Feb 2024 | 58.3326 | -0.19 | -0.32% | 58.3492 | 58.4098 | 58.3079 | 0 |
| 31 Ene 2024 | 58.5206 | 0.10 | 0.17% | 58.4535 | 58.5437 | 58.4371 | 0 |
| 30 Ene 2024 | 58.4236 | 0.04 | 0.07% | 58.4509 | 58.4636 | 58.3706 | 0 |
| 29 Ene 2024 | 58.3806 | 0.04 | 0.06% | 58.3668 | 58.4022 | 58.3616 | 0 |
| 26 Ene 2024 | 58.344 | -0.03 | -0.05% | 58.351 | 58.352 | 58.3192 | 0 |
| 25 Ene 2024 | 58.3758 | 0.10 | 0.17% | 58.3325 | 58.3761 | 58.3151 | 0 |
| 24 Ene 2024 | 58.2765 | -0.04 | -0.07% | 58.3625 | 58.3775 | 58.2733 | 0 |
| 23 Ene 2024 | 58.317 | 0.03 | 0.05% | 58.295 | 58.3196 | 58.277 | 0 |
| 22 Ene 2024 | 58.2865 | 0.01 | 0.01% | 58.2984 | 58.3137 | 58.2798 | 0 |
