ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

VNQI Vanguard Global ex-U.S. Real Estate ETF

42.265
0.00016 (0.00%)
28 Mar 2024 - Cerrado
Retrasado por 0 minutos

VNQI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 42.2715 0.47 1.13% 41.9229 42.2719 41.9187 0
26 Mar 2024 41.7978 0.01 0.02% 41.9026 41.9374 41.7788 0
25 Mar 2024 41.7879 -0.02 -0.04% 41.7933 41.8901 41.7574 0
22 Mar 2024 41.8043 -0.08 -0.18% 41.9069 41.9423 41.7899 0
21 Mar 2024 41.8817 0.15 0.35% 41.9963 42.0379 41.847 0
20 Mar 2024 41.7336 0.46 1.11% 41.2355 41.7515 41.2144 0
19 Mar 2024 41.2758 0.38 0.93% 41.0973 41.3098 41.0576 0
18 Mar 2024 40.8944 -0.06 -0.15% 41.0352 41.0554 40.867 0
15 Mar 2024 40.9567 0.08 0.19% 41.0729 41.0774 40.8264 0
14 Mar 2024 40.879 -0.18 -0.43% 41.2986 41.3186 40.7274 0
13 Mar 2024 41.0553 -0.17 -0.42% 41.0436 41.1796 41.0014 0
12 Mar 2024 41.2299 0.04 0.09% 41.2061 41.259 41.0439 0
11 Mar 2024 41.1916 0.00 0.00% 41.1355 41.2232 41.0608 0
08 Mar 2024 41.1926 0.25 0.62% 41.3279 41.3922 41.1187 0
07 Mar 2024 40.9394 0.22 0.55% 40.8852 40.9591 40.8173 0
06 Mar 2024 40.7157 0.44 1.10% 40.7884 40.8431 40.6665 0
05 Mar 2024 40.2712 -0.38 -0.94% 40.387 40.545 40.1964 0
04 Mar 2024 40.6519 -0.13 -0.32% 40.5645 40.7098 40.4762 0
01 Mar 2024 40.7815 0.50 1.24% 40.4318 40.7932 40.322 0
29 Feb 2024 40.2835 0.12 0.29% 40.5101 40.5101 40.1635 0
28 Feb 2024 40.1684 -0.33 -0.81% 40.0428 40.2602 40.0168 0
27 Feb 2024 40.4951 -0.01 -0.03% 40.548 40.555 40.4307 0
26 Feb 2024 40.5074 -0.12 -0.30% 40.6129 40.6552 40.4498 0
23 Feb 2024 40.6304 -0.05 -0.13% 40.6872 40.7374 40.6091 0
22 Feb 2024 40.6841 0.15 0.36% 40.6671 40.7129 40.5698 0
21 Feb 2024 40.5381 0.24 0.59% 40.5122 40.5836 40.367 0
20 Feb 2024 40.3011 -0.11 -0.27% 40.4276 40.4975 40.2293 0
16 Feb 2024 40.4106 0.00 -0.01% 40.3722 40.5999 40.3268 0
15 Feb 2024 40.4148 0.62 1.55% 40.1683 40.4212 40.1529 0
14 Feb 2024 39.7971 0.09 0.22% 39.7233 39.8328 39.5927 0
13 Feb 2024 39.7078 -0.77 -1.91% 39.7779 39.875 39.5368 0
12 Feb 2024 40.4794 0.15 0.37% 40.3853 40.5946 40.3794 0
09 Feb 2024 40.3322 -0.08 -0.21% 40.3148 40.3455 40.1126 0
08 Feb 2024 40.4153 -0.10 -0.26% 40.353 40.4418 40.258 0
07 Feb 2024 40.5198 0.03 0.06% 40.6126 40.6496 40.4513 0
06 Feb 2024 40.4944 0.24 0.59% 40.2582 40.5158 40.2311 0
05 Feb 2024 40.2554 -0.28 -0.70% 40.3474 40.3545 40.1053 0
02 Feb 2024 40.5399 -0.42 -1.03% 40.5274 40.6274 40.3475 0
01 Feb 2024 40.9611 0.20 0.50% 40.6402 40.9717 40.5001 0
31 Ene 2024 40.7583 0.10 0.24% 41.0565 41.2306 40.66 0
30 Ene 2024 40.6593 -0.26 -0.63% 40.7647 40.823 40.6128 0
29 Ene 2024 40.9156 0.29 0.71% 40.7345 40.9496 40.6409 0
26 Ene 2024 40.6268 0.12 0.29% 40.7271 40.7799 40.623 0
25 Ene 2024 40.5074 0.04 0.10% 40.6295 40.6624 40.4032 0
24 Ene 2024 40.4688 0.19 0.47% 40.8399 40.8832 40.457 0
23 Ene 2024 40.2797 -0.15 -0.37% 40.3387 40.3659 40.1045 0
22 Ene 2024 40.4303 -0.04 -0.11% 40.3996 40.5457 40.3499 0
19 Ene 2024 40.4731 0.31 0.77% 40.144 40.4887 40.0787 0
18 Ene 2024 40.1654 0.09 0.22% 40.0851 40.1744 39.9429 0
17 Ene 2024 40.0783 -0.88 -2.14% 40.0105 40.0894 39.8668 0
16 Ene 2024 40.9556 -0.86 -2.05% 41.1215 41.154 40.8562 0
12 Ene 2024 41.8108 0.15 0.36% 41.8765 42.0645 41.7613 0
11 Ene 2024 41.6623 0.03 0.07% 41.6023 41.7525 41.3271 0
10 Ene 2024 41.6335 0.14 0.34% 41.6707 41.6828 41.5549 0
09 Ene 2024 41.4939 -0.39 -0.93% 41.5437 41.6096 41.4407 0
08 Ene 2024 41.8822 0.27 0.66% 41.4387 41.906 41.4329 0
05 Ene 2024 41.6092 0.23 0.57% 41.4043 41.9234 41.4012 0
04 Ene 2024 41.3747 -0.06 -0.14% 41.3927 41.569 41.3413 0
03 Ene 2024 41.4313 -0.51 -1.21% 41.4387 41.5812 41.2879 0
02 Ene 2024 41.937 -1.78 -4.07% 41.981 42.1427 41.8793 0
29 Dic 2023 43.7182 1.16 2.73% 43.7118 43.8693 43.6983 0

Su Consulta Reciente

Delayed Upgrade Clock