VNQI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 42.2715 | 0.47 | 1.13% | 41.9229 | 42.2719 | 41.9187 | 0 |
26 Mar 2024 | 41.7978 | 0.01 | 0.02% | 41.9026 | 41.9374 | 41.7788 | 0 |
25 Mar 2024 | 41.7879 | -0.02 | -0.04% | 41.7933 | 41.8901 | 41.7574 | 0 |
22 Mar 2024 | 41.8043 | -0.08 | -0.18% | 41.9069 | 41.9423 | 41.7899 | 0 |
21 Mar 2024 | 41.8817 | 0.15 | 0.35% | 41.9963 | 42.0379 | 41.847 | 0 |
20 Mar 2024 | 41.7336 | 0.46 | 1.11% | 41.2355 | 41.7515 | 41.2144 | 0 |
19 Mar 2024 | 41.2758 | 0.38 | 0.93% | 41.0973 | 41.3098 | 41.0576 | 0 |
18 Mar 2024 | 40.8944 | -0.06 | -0.15% | 41.0352 | 41.0554 | 40.867 | 0 |
15 Mar 2024 | 40.9567 | 0.08 | 0.19% | 41.0729 | 41.0774 | 40.8264 | 0 |
14 Mar 2024 | 40.879 | -0.18 | -0.43% | 41.2986 | 41.3186 | 40.7274 | 0 |
13 Mar 2024 | 41.0553 | -0.17 | -0.42% | 41.0436 | 41.1796 | 41.0014 | 0 |
12 Mar 2024 | 41.2299 | 0.04 | 0.09% | 41.2061 | 41.259 | 41.0439 | 0 |
11 Mar 2024 | 41.1916 | 0.00 | 0.00% | 41.1355 | 41.2232 | 41.0608 | 0 |
08 Mar 2024 | 41.1926 | 0.25 | 0.62% | 41.3279 | 41.3922 | 41.1187 | 0 |
07 Mar 2024 | 40.9394 | 0.22 | 0.55% | 40.8852 | 40.9591 | 40.8173 | 0 |
06 Mar 2024 | 40.7157 | 0.44 | 1.10% | 40.7884 | 40.8431 | 40.6665 | 0 |
05 Mar 2024 | 40.2712 | -0.38 | -0.94% | 40.387 | 40.545 | 40.1964 | 0 |
04 Mar 2024 | 40.6519 | -0.13 | -0.32% | 40.5645 | 40.7098 | 40.4762 | 0 |
01 Mar 2024 | 40.7815 | 0.50 | 1.24% | 40.4318 | 40.7932 | 40.322 | 0 |
29 Feb 2024 | 40.2835 | 0.12 | 0.29% | 40.5101 | 40.5101 | 40.1635 | 0 |
28 Feb 2024 | 40.1684 | -0.33 | -0.81% | 40.0428 | 40.2602 | 40.0168 | 0 |
27 Feb 2024 | 40.4951 | -0.01 | -0.03% | 40.548 | 40.555 | 40.4307 | 0 |
26 Feb 2024 | 40.5074 | -0.12 | -0.30% | 40.6129 | 40.6552 | 40.4498 | 0 |
23 Feb 2024 | 40.6304 | -0.05 | -0.13% | 40.6872 | 40.7374 | 40.6091 | 0 |
22 Feb 2024 | 40.6841 | 0.15 | 0.36% | 40.6671 | 40.7129 | 40.5698 | 0 |
21 Feb 2024 | 40.5381 | 0.24 | 0.59% | 40.5122 | 40.5836 | 40.367 | 0 |
20 Feb 2024 | 40.3011 | -0.11 | -0.27% | 40.4276 | 40.4975 | 40.2293 | 0 |
16 Feb 2024 | 40.4106 | 0.00 | -0.01% | 40.3722 | 40.5999 | 40.3268 | 0 |
15 Feb 2024 | 40.4148 | 0.62 | 1.55% | 40.1683 | 40.4212 | 40.1529 | 0 |
14 Feb 2024 | 39.7971 | 0.09 | 0.22% | 39.7233 | 39.8328 | 39.5927 | 0 |
13 Feb 2024 | 39.7078 | -0.77 | -1.91% | 39.7779 | 39.875 | 39.5368 | 0 |
12 Feb 2024 | 40.4794 | 0.15 | 0.37% | 40.3853 | 40.5946 | 40.3794 | 0 |
09 Feb 2024 | 40.3322 | -0.08 | -0.21% | 40.3148 | 40.3455 | 40.1126 | 0 |
08 Feb 2024 | 40.4153 | -0.10 | -0.26% | 40.353 | 40.4418 | 40.258 | 0 |
07 Feb 2024 | 40.5198 | 0.03 | 0.06% | 40.6126 | 40.6496 | 40.4513 | 0 |
06 Feb 2024 | 40.4944 | 0.24 | 0.59% | 40.2582 | 40.5158 | 40.2311 | 0 |
05 Feb 2024 | 40.2554 | -0.28 | -0.70% | 40.3474 | 40.3545 | 40.1053 | 0 |
02 Feb 2024 | 40.5399 | -0.42 | -1.03% | 40.5274 | 40.6274 | 40.3475 | 0 |
01 Feb 2024 | 40.9611 | 0.20 | 0.50% | 40.6402 | 40.9717 | 40.5001 | 0 |
31 Ene 2024 | 40.7583 | 0.10 | 0.24% | 41.0565 | 41.2306 | 40.66 | 0 |
30 Ene 2024 | 40.6593 | -0.26 | -0.63% | 40.7647 | 40.823 | 40.6128 | 0 |
29 Ene 2024 | 40.9156 | 0.29 | 0.71% | 40.7345 | 40.9496 | 40.6409 | 0 |
26 Ene 2024 | 40.6268 | 0.12 | 0.29% | 40.7271 | 40.7799 | 40.623 | 0 |
25 Ene 2024 | 40.5074 | 0.04 | 0.10% | 40.6295 | 40.6624 | 40.4032 | 0 |
24 Ene 2024 | 40.4688 | 0.19 | 0.47% | 40.8399 | 40.8832 | 40.457 | 0 |
23 Ene 2024 | 40.2797 | -0.15 | -0.37% | 40.3387 | 40.3659 | 40.1045 | 0 |
22 Ene 2024 | 40.4303 | -0.04 | -0.11% | 40.3996 | 40.5457 | 40.3499 | 0 |
19 Ene 2024 | 40.4731 | 0.31 | 0.77% | 40.144 | 40.4887 | 40.0787 | 0 |
18 Ene 2024 | 40.1654 | 0.09 | 0.22% | 40.0851 | 40.1744 | 39.9429 | 0 |
17 Ene 2024 | 40.0783 | -0.88 | -2.14% | 40.0105 | 40.0894 | 39.8668 | 0 |
16 Ene 2024 | 40.9556 | -0.86 | -2.05% | 41.1215 | 41.154 | 40.8562 | 0 |
12 Ene 2024 | 41.8108 | 0.15 | 0.36% | 41.8765 | 42.0645 | 41.7613 | 0 |
11 Ene 2024 | 41.6623 | 0.03 | 0.07% | 41.6023 | 41.7525 | 41.3271 | 0 |
10 Ene 2024 | 41.6335 | 0.14 | 0.34% | 41.6707 | 41.6828 | 41.5549 | 0 |
09 Ene 2024 | 41.4939 | -0.39 | -0.93% | 41.5437 | 41.6096 | 41.4407 | 0 |
08 Ene 2024 | 41.8822 | 0.27 | 0.66% | 41.4387 | 41.906 | 41.4329 | 0 |
05 Ene 2024 | 41.6092 | 0.23 | 0.57% | 41.4043 | 41.9234 | 41.4012 | 0 |
04 Ene 2024 | 41.3747 | -0.06 | -0.14% | 41.3927 | 41.569 | 41.3413 | 0 |
03 Ene 2024 | 41.4313 | -0.51 | -1.21% | 41.4387 | 41.5812 | 41.2879 | 0 |
02 Ene 2024 | 41.937 | -1.78 | -4.07% | 41.981 | 42.1427 | 41.8793 | 0 |
29 Dic 2023 | 43.7182 | 1.16 | 2.73% | 43.7118 | 43.8693 | 43.6983 | 0 |