Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VONV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 74.4403 | 0.08 | 0.10% | 74.3698 | 74.948 | 74.2493 | 0 |
| 17 Abr 2024 | 74.3648 | -0.16 | -0.21% | 74.5196 | 74.9001 | 74.1228 | 0 |
| 16 Abr 2024 | 74.5228 | -0.41 | -0.54% | 74.9297 | 74.9754 | 74.3038 | 0 |
| 15 Abr 2024 | 74.9291 | -0.50 | -0.66% | 75.4301 | 76.3156 | 74.714 | 0 |
| 12 Abr 2024 | 75.4306 | -1.18 | -1.54% | 76.6095 | 76.6095 | 75.2258 | 0 |
| 11 Abr 2024 | 76.6077 | -0.12 | -0.15% | 76.7297 | 76.9197 | 76.1217 | 0 |
| 10 Abr 2024 | 76.7245 | -1.08 | -1.39% | 77.7998 | 77.80 | 76.3871 | 0 |
| 09 Abr 2024 | 77.8055 | 0.15 | 0.19% | 77.6603 | 78.0058 | 77.197 | 0 |
| 08 Abr 2024 | 77.6585 | 0.06 | 0.07% | 77.5995 | 77.8795 | 77.5614 | 0 |
| 05 Abr 2024 | 77.6018 | 0.56 | 0.73% | 77.0402 | 77.7843 | 76.9889 | 0 |
| 04 Abr 2024 | 77.0428 | -0.75 | -0.96% | 77.7899 | 78.4255 | 76.9055 | 0 |
| 03 Abr 2024 | 77.7914 | 0.02 | 0.03% | 77.7698 | 78.0065 | 77.608 | 0 |
| 02 Abr 2024 | 77.7698 | -0.50 | -0.64% | 78.2698 | 78.2699 | 77.5684 | 0 |
| 01 Abr 2024 | 78.2703 | -0.38 | -0.48% | 78.6493 | 78.7055 | 78.1688 | 0 |
| 28 Mar 2024 | 78.651 | 0.33 | 0.42% | 78.3198 | 78.8014 | 78.3198 | 0 |
| 27 Mar 2024 | 78.3197 | 1.22 | 1.58% | 77.0998 | 78.3334 | 77.0998 | 0 |
| 26 Mar 2024 | 77.1007 | -0.07 | -0.09% | 77.1698 | 77.3625 | 77.0927 | 0 |
| 25 Mar 2024 | 77.1694 | -0.08 | -0.10% | 77.2394 | 77.4861 | 77.1388 | 0 |
| 22 Mar 2024 | 77.2468 | -0.43 | -0.55% | 77.6798 | 77.8012 | 77.2398 | 0 |
| 21 Mar 2024 | 77.6775 | 0.20 | 0.26% | 77.1498 | 77.8948 | 77.1496 | 0 |
| 20 Mar 2024 | 77.4747 | 0.64 | 0.83% | 76.8396 | 77.5368 | 76.6501 | 0 |
| 19 Mar 2024 | 76.8368 | 0.35 | 0.46% | 76.4798 | 76.8707 | 76.3856 | 0 |
| 18 Mar 2024 | 76.482 | 0.17 | 0.22% | 76.3095 | 76.6926 | 76.2187 | 0 |
| 15 Mar 2024 | 76.3134 | 0.00 | 0.00% | 76.3198 | 76.5249 | 75.9092 | 0 |
| 14 Mar 2024 | 76.3164 | -0.62 | -0.81% | 76.9298 | 76.9774 | 75.8962 | 0 |
| 13 Mar 2024 | 76.9362 | 0.15 | 0.19% | 76.8001 | 77.1992 | 76.7338 | 0 |
| 12 Mar 2024 | 76.7896 | 0.19 | 0.24% | 76.6005 | 76.9102 | 76.4012 | 0 |
| 11 Mar 2024 | 76.6038 | 0.21 | 0.27% | 76.3891 | 76.6264 | 76.0751 | 0 |
| 08 Mar 2024 | 76.3962 | -0.01 | -0.01% | 76.3999 | 76.8118 | 76.3155 | 0 |
| 07 Mar 2024 | 76.4047 | 0.41 | 0.54% | 76.00 | 76.5601 | 76.00 | 0 |
| 06 Mar 2024 | 75.998 | 0.47 | 0.62% | 75.5297 | 76.2698 | 75.5297 | 0 |
| 05 Mar 2024 | 75.5329 | -0.25 | -0.33% | 75.7898 | 76.067 | 75.2825 | 0 |
| 04 Mar 2024 | 75.7854 | 0.24 | 0.31% | 75.5492 | 75.9587 | 75.5096 | 0 |
| 01 Mar 2024 | 75.5498 | 0.32 | 0.42% | 75.23 | 75.5839 | 75.0212 | 0 |
| 29 Feb 2024 | 75.2304 | 0.27 | 0.36% | 74.96 | 75.3886 | 74.9265 | 0 |
| 28 Feb 2024 | 74.9576 | 0.05 | 0.07% | 74.90 | 75.1747 | 74.654 | 0 |
| 27 Feb 2024 | 74.9057 | 0.23 | 0.31% | 74.6798 | 74.9362 | 74.6798 | 0 |
| 26 Feb 2024 | 74.6737 | -0.34 | -0.45% | 75.0093 | 75.2223 | 74.634 | 0 |
| 23 Feb 2024 | 75.0117 | 0.20 | 0.27% | 74.8104 | 75.1847 | 74.8098 | 0 |
| 22 Feb 2024 | 74.8105 | 0.59 | 0.79% | 74.2202 | 74.9681 | 74.2202 | 0 |
| 21 Feb 2024 | 74.2232 | 0.34 | 0.46% | 73.8798 | 74.244 | 73.7274 | 0 |
| 20 Feb 2024 | 73.8801 | -0.09 | -0.12% | 73.9694 | 74.1202 | 73.7224 | 0 |
| 16 Feb 2024 | 73.9652 | -0.22 | -0.30% | 74.1802 | 74.3715 | 73.8587 | 0 |
| 15 Feb 2024 | 74.1878 | 0.95 | 1.30% | 73.2398 | 74.2976 | 73.2398 | 0 |
| 14 Feb 2024 | 73.2365 | 0.61 | 0.84% | 72.6198 | 73.2574 | 72.6198 | 0 |
| 13 Feb 2024 | 72.6235 | -1.10 | -1.49% | 73.7298 | 73.7299 | 72.123 | 0 |
| 12 Feb 2024 | 73.7218 | 0.45 | 0.62% | 73.2694 | 73.9259 | 73.2621 | 0 |
| 09 Feb 2024 | 73.2695 | 0.04 | 0.06% | 73.2198 | 73.2934 | 72.9098 | 0 |
| 08 Feb 2024 | 73.2291 | 0.10 | 0.14% | 73.1298 | 73.264 | 72.8801 | 0 |
| 07 Feb 2024 | 73.1257 | 0.18 | 0.25% | 72.9398 | 73.2667 | 72.8796 | 0 |
| 06 Feb 2024 | 72.9418 | 0.44 | 0.60% | 72.5098 | 73.007 | 72.5098 | 0 |
| 05 Feb 2024 | 72.5043 | -0.66 | -0.91% | 73.1694 | 73.1694 | 72.2681 | 0 |
| 02 Feb 2024 | 73.1686 | -0.10 | -0.14% | 73.2682 | 73.5071 | 72.6519 | 0 |
| 01 Feb 2024 | 73.2716 | 0.71 | 0.98% | 72.5595 | 73.2759 | 72.2897 | 0 |
| 31 Ene 2024 | 72.5573 | -0.79 | -1.08% | 73.3496 | 73.4305 | 72.547 | 0 |
| 30 Ene 2024 | 73.3498 | 0.22 | 0.30% | 73.1337 | 73.433 | 72.9272 | 0 |
| 29 Ene 2024 | 73.1338 | 0.36 | 0.49% | 72.7795 | 73.1481 | 72.5918 | 0 |
| 26 Ene 2024 | 72.7753 | 0.06 | 0.08% | 72.7198 | 72.9464 | 72.6161 | 0 |
| 25 Ene 2024 | 72.7169 | 0.72 | 1.00% | 71.9899 | 72.7273 | 71.9899 | 0 |
| 24 Ene 2024 | 71.9985 | -0.30 | -0.41% | 72.2898 | 72.6377 | 71.9714 | 0 |
| 23 Ene 2024 | 72.2949 | 0.17 | 0.23% | 72.1398 | 72.3885 | 72.0401 | 0 |
| 22 Ene 2024 | 72.1295 | 0.25 | 0.34% | 71.8796 | 72.3871 | 71.8796 | 0 |
