Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VPN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 23 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 22 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 19 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 18 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 17 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 16 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 15 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 12 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 11 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 10 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 09 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 08 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 05 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 04 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 03 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 02 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 01 Abr 2024 | 15.5241 | 0.00 | 0.00% | 15.5241 | 15.5241 | 15.5241 | 0 |
| 28 Mar 2024 | 15.5241 | 0.04 | 0.28% | 15.5042 | 15.5837 | 15.4763 | 0 |
| 27 Mar 2024 | 15.4803 | 0.19 | 1.25% | 15.2477 | 15.4814 | 15.247 | 0 |
| 26 Mar 2024 | 15.2886 | -0.22 | -1.41% | 15.4901 | 15.539 | 15.2857 | 0 |
| 25 Mar 2024 | 15.5069 | 0.11 | 0.68% | 15.4091 | 15.5934 | 15.3903 | 0 |
| 22 Mar 2024 | 15.4017 | -0.11 | -0.74% | 15.5137 | 15.514 | 15.3959 | 0 |
| 21 Mar 2024 | 15.5162 | 0.18 | 1.19% | 15.3946 | 15.6006 | 15.3928 | 0 |
| 20 Mar 2024 | 15.333 | -0.04 | -0.24% | 15.3537 | 15.3539 | 15.1135 | 0 |
| 19 Mar 2024 | 15.3691 | -0.13 | -0.82% | 15.4504 | 15.451 | 15.1684 | 0 |
| 18 Mar 2024 | 15.4966 | -0.05 | -0.32% | 15.552 | 15.7006 | 15.4821 | 0 |
| 15 Mar 2024 | 15.5469 | -0.24 | -1.53% | 15.6905 | 15.6922 | 15.5399 | 0 |
| 14 Mar 2024 | 15.7892 | -0.17 | -1.08% | 16.0071 | 16.0074 | 15.6749 | 0 |
| 13 Mar 2024 | 15.9613 | -0.04 | -0.27% | 16.0065 | 16.0359 | 15.9079 | 0 |
| 12 Mar 2024 | 16.0049 | 0.06 | 0.40% | 15.9364 | 16.0358 | 15.8568 | 0 |
| 11 Mar 2024 | 15.9415 | -0.08 | -0.50% | 16.023 | 16.048 | 15.8292 | 0 |
| 08 Mar 2024 | 16.0222 | 0.03 | 0.17% | 16.0263 | 16.2929 | 15.9924 | 0 |
| 07 Mar 2024 | 15.9944 | 0.11 | 0.68% | 15.9094 | 16.0327 | 15.9089 | 0 |
| 06 Mar 2024 | 15.8862 | 0.19 | 1.20% | 15.7278 | 15.9625 | 15.7278 | 0 |
| 05 Mar 2024 | 15.6978 | -0.18 | -1.12% | 15.8476 | 15.8631 | 15.5912 | 0 |
| 04 Mar 2024 | 15.8751 | 0.27 | 1.74% | 15.5906 | 15.9703 | 15.5898 | 0 |
| 01 Mar 2024 | 15.6036 | 0.21 | 1.33% | 15.3367 | 15.6084 | 15.3016 | 0 |
| 29 Feb 2024 | 15.3983 | 0.23 | 1.55% | 15.181 | 15.4401 | 15.1805 | 0 |
| 28 Feb 2024 | 15.1634 | 0.21 | 1.38% | 15.0168 | 15.1927 | 14.9091 | 0 |
| 27 Feb 2024 | 14.9572 | -0.05 | -0.36% | 14.9783 | 15.0506 | 14.8694 | 0 |
| 26 Feb 2024 | 15.0118 | -0.10 | -0.69% | 15.1094 | 15.1511 | 15.0048 | 0 |
| 23 Feb 2024 | 15.1154 | -0.09 | -0.62% | 15.2082 | 15.2184 | 15.0487 | 0 |
| 22 Feb 2024 | 15.2102 | 0.50 | 3.41% | 14.7579 | 15.2467 | 14.7565 | 0 |
| 21 Feb 2024 | 14.7089 | -0.08 | -0.55% | 14.7837 | 14.7843 | 14.6314 | 0 |
| 20 Feb 2024 | 14.7896 | 0.01 | 0.04% | 14.8638 | 14.8647 | 14.6465 | 0 |
| 16 Feb 2024 | 14.7843 | -0.38 | -2.50% | 15.1955 | 15.1961 | 14.7541 | 0 |
| 15 Feb 2024 | 15.163 | 0.42 | 2.86% | 14.7494 | 15.1907 | 14.7479 | 0 |
| 14 Feb 2024 | 14.7418 | 0.19 | 1.32% | 14.5349 | 14.7677 | 14.5346 | 0 |
| 13 Feb 2024 | 14.55 | -0.33 | -2.23% | 14.8749 | 14.8765 | 14.4224 | 0 |
| 12 Feb 2024 | 14.8822 | 0.03 | 0.18% | 14.8586 | 15.0312 | 14.8462 | 0 |
| 09 Feb 2024 | 14.8558 | 0.13 | 0.87% | 14.7242 | 14.8558 | 14.7209 | 0 |
| 08 Feb 2024 | 14.7279 | 0.11 | 0.75% | 14.6498 | 14.7648 | 14.5835 | 0 |
| 07 Feb 2024 | 14.6178 | 0.04 | 0.30% | 14.5708 | 14.6406 | 14.5252 | 0 |
| 06 Feb 2024 | 14.5735 | 0.16 | 1.08% | 14.431 | 14.6024 | 14.4309 | 0 |
| 05 Feb 2024 | 14.418 | -0.12 | -0.86% | 14.5294 | 14.5301 | 14.3391 | 0 |
| 02 Feb 2024 | 14.5428 | -0.10 | -0.70% | 14.6723 | 14.6723 | 14.3513 | 0 |
| 01 Feb 2024 | 14.6449 | 0.16 | 1.13% | 14.4415 | 14.6451 | 14.4027 | 0 |
| 31 Ene 2024 | 14.4814 | -0.09 | -0.65% | 14.5848 | 14.7118 | 14.4583 | 0 |
| 30 Ene 2024 | 14.5757 | -0.14 | -0.96% | 14.6963 | 14.7067 | 14.5638 | 0 |
| 29 Ene 2024 | 14.7168 | 0.19 | 1.33% | 14.5634 | 14.719 | 14.5417 | 0 |
| 26 Ene 2024 | 14.523 | -0.14 | -0.95% | 14.6896 | 14.6902 | 14.5056 | 0 |
