Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 12 Abr 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 11 Abr 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 10 Abr 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 09 Abr 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 08 Abr 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 05 Abr 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 04 Abr 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 03 Abr 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 02 Abr 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 01 Abr 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 28 Mar 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 27 Mar 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 26 Mar 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 25 Mar 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 22 Mar 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 21 Mar 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 20 Mar 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 19 Mar 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 18 Mar 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 15 Mar 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 14 Mar 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 13 Mar 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 12 Mar 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 11 Mar 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 08 Mar 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 07 Mar 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 06 Mar 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 05 Mar 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 04 Mar 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 01 Mar 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 29 Feb 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 28 Feb 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 27 Feb 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 26 Feb 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 23 Feb 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 22 Feb 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 21 Feb 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 20 Feb 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 16 Feb 2024 | 25.6306 | 0.00 | 0.00% | 25.6306 | 25.6306 | 25.6306 | 0 |
| 15 Feb 2024 | 25.6309 | 0.00 | 0.00% | 25.6309 | 25.6309 | 25.6309 | 0 |
| 14 Feb 2024 | 25.6313 | 0.00 | 0.00% | 25.6313 | 25.6313 | 25.6313 | 0 |
| 13 Feb 2024 | 25.6317 | 0.00 | 0.00% | 25.6317 | 25.6317 | 25.6317 | 0 |
| 12 Feb 2024 | 25.6328 | 0.00 | 0.00% | 25.6328 | 25.6328 | 25.6328 | 0 |
| 09 Feb 2024 | 25.6331 | 0.00 | 0.00% | 25.6331 | 25.6331 | 25.6331 | 0 |
| 08 Feb 2024 | 25.6335 | -0.01 | -0.02% | 25.6335 | 25.6335 | 25.6335 | 0 |
| 07 Feb 2024 | 25.6393 | 0.00 | 0.00% | 25.6393 | 25.6393 | 25.6393 | 0 |
| 06 Feb 2024 | 25.6396 | 0.01 | 0.02% | 25.6396 | 25.6396 | 25.6396 | 0 |
| 05 Feb 2024 | 25.6333 | 0.00 | 0.00% | 25.6333 | 25.6333 | 25.6333 | 0 |
| 02 Feb 2024 | 25.6336 | 0.00 | 0.00% | 25.6336 | 25.6336 | 25.6336 | 0 |
| 01 Feb 2024 | 25.634 | 0.00 | 0.00% | 25.634 | 25.634 | 25.634 | 0 |
| 31 Ene 2024 | 25.6343 | 0.00 | -0.02% | 25.6343 | 25.6343 | 25.6343 | 0 |
| 30 Ene 2024 | 25.6392 | -0.02 | -0.08% | 25.6392 | 25.6392 | 25.6392 | 0 |
| 29 Ene 2024 | 25.6593 | -0.09 | -0.37% | 25.6593 | 25.6593 | 25.6593 | 0 |
| 26 Ene 2024 | 25.7538 | 0.00 | 0.00% | 25.7538 | 25.7538 | 25.7538 | 0 |
| 25 Ene 2024 | 25.7544 | 0.10 | 0.40% | 25.6556 | 25.8346 | 25.6351 | 0 |
| 24 Ene 2024 | 25.653 | 0.15 | 0.59% | 25.6424 | 25.9055 | 25.6365 | 0 |
| 23 Ene 2024 | 25.5026 | 0.25 | 1.00% | 25.4269 | 25.5556 | 25.3871 | 0 |
| 22 Ene 2024 | 25.2506 | 0.13 | 0.53% | 25.1174 | 25.4434 | 25.1102 | 0 |
| 19 Ene 2024 | 25.117 | 0.30 | 1.21% | 24.8678 | 25.1173 | 24.8406 | 0 |
| 18 Ene 2024 | 24.8179 | 0.15 | 0.59% | 24.6873 | 24.9327 | 24.6873 | 0 |
| 17 Ene 2024 | 24.6711 | -0.42 | -1.67% | 24.797 | 24.799 | 24.3875 | 0 |
