Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VSDA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 47.6568 | 0.08 | 0.16% | 47.5774 | 47.8922 | 47.503 | 0 |
| 17 Abr 2024 | 47.5787 | -0.18 | -0.37% | 47.7544 | 47.91 | 47.4397 | 0 |
| 16 Abr 2024 | 47.7552 | -0.25 | -0.51% | 47.9998 | 48.0159 | 47.7388 | 0 |
| 15 Abr 2024 | 48.0018 | -0.22 | -0.46% | 48.2211 | 48.6748 | 47.8632 | 0 |
| 12 Abr 2024 | 48.2243 | -0.60 | -1.23% | 48.8259 | 48.8259 | 48.0985 | 0 |
| 11 Abr 2024 | 48.8248 | -0.11 | -0.22% | 48.8595 | 49.0321 | 48.653 | 0 |
| 10 Abr 2024 | 48.9319 | -0.71 | -1.43% | 49.643 | 49.643 | 48.7852 | 0 |
| 09 Abr 2024 | 49.6431 | 0.22 | 0.44% | 49.425 | 49.6621 | 49.2543 | 0 |
| 08 Abr 2024 | 49.4254 | -0.01 | -0.02% | 49.434 | 49.6097 | 49.4172 | 0 |
| 05 Abr 2024 | 49.4333 | 0.22 | 0.45% | 49.2083 | 49.5209 | 49.1813 | 0 |
| 04 Abr 2024 | 49.2111 | -0.39 | -0.78% | 49.5989 | 49.9658 | 49.1496 | 0 |
| 03 Abr 2024 | 49.5992 | -0.04 | -0.09% | 49.6421 | 49.7327 | 49.4936 | 0 |
| 02 Abr 2024 | 49.6435 | -0.36 | -0.72% | 50.0017 | 50.0017 | 49.5246 | 0 |
| 01 Abr 2024 | 50.0018 | -0.29 | -0.57% | 50.2863 | 50.2863 | 49.9776 | 0 |
| 28 Mar 2024 | 50.2886 | 0.14 | 0.28% | 50.1477 | 50.3806 | 50.1477 | 0 |
| 27 Mar 2024 | 50.1472 | 0.82 | 1.66% | 49.327 | 50.148 | 49.327 | 0 |
| 26 Mar 2024 | 49.3278 | -0.07 | -0.15% | 49.3988 | 49.5231 | 49.3278 | 0 |
| 25 Mar 2024 | 49.3995 | -0.28 | -0.57% | 49.6795 | 49.71 | 49.3821 | 0 |
| 22 Mar 2024 | 49.6813 | -0.22 | -0.44% | 49.9007 | 49.9725 | 49.6775 | 0 |
| 21 Mar 2024 | 49.9007 | 0.24 | 0.47% | 49.666 | 50.0069 | 49.666 | 0 |
| 20 Mar 2024 | 49.6653 | 0.33 | 0.67% | 49.3373 | 49.705 | 49.2392 | 0 |
| 19 Mar 2024 | 49.337 | 0.30 | 0.61% | 49.0392 | 49.3522 | 49.0392 | 0 |
| 18 Mar 2024 | 49.0391 | -0.05 | -0.10% | 49.0874 | 49.3075 | 49.0164 | 0 |
| 15 Mar 2024 | 49.0895 | 0.05 | 0.10% | 49.0382 | 49.1098 | 48.7848 | 0 |
| 14 Mar 2024 | 49.0391 | -0.40 | -0.81% | 49.4401 | 49.4501 | 48.7839 | 0 |
| 13 Mar 2024 | 49.4406 | 0.05 | 0.11% | 49.3874 | 49.5244 | 49.2917 | 0 |
| 12 Mar 2024 | 49.3872 | 0.13 | 0.27% | 49.2527 | 49.5259 | 49.2227 | 0 |
| 11 Mar 2024 | 49.2533 | -0.06 | -0.12% | 49.1614 | 49.3066 | 48.9478 | 0 |
| 08 Mar 2024 | 49.3116 | -0.07 | -0.15% | 49.3872 | 49.5617 | 49.3116 | 0 |
| 07 Mar 2024 | 49.386 | 0.22 | 0.45% | 49.1667 | 49.5197 | 49.1667 | 0 |
| 06 Mar 2024 | 49.1662 | 0.23 | 0.47% | 48.9315 | 49.3135 | 48.9315 | 0 |
| 05 Mar 2024 | 48.9339 | -0.09 | -0.18% | 49.0214 | 49.2224 | 48.7867 | 0 |
| 04 Mar 2024 | 49.0221 | 0.10 | 0.20% | 48.9238 | 49.1253 | 48.8705 | 0 |
| 01 Mar 2024 | 48.9237 | 0.14 | 0.29% | 48.7831 | 48.9825 | 48.6998 | 0 |
| 29 Feb 2024 | 48.7827 | 0.20 | 0.42% | 48.5794 | 48.903 | 48.5794 | 0 |
| 28 Feb 2024 | 48.5801 | 0.05 | 0.11% | 48.5251 | 48.7442 | 48.4679 | 0 |
| 27 Feb 2024 | 48.5253 | 0.13 | 0.28% | 48.3899 | 48.5468 | 48.3329 | 0 |
| 26 Feb 2024 | 48.3914 | -0.23 | -0.47% | 48.6202 | 48.625 | 48.3234 | 0 |
| 23 Feb 2024 | 48.6213 | 0.25 | 0.52% | 48.3736 | 48.6926 | 48.3736 | 0 |
| 22 Feb 2024 | 48.3703 | 0.41 | 0.86% | 47.9588 | 48.4256 | 47.9111 | 0 |
| 21 Feb 2024 | 47.9591 | 0.20 | 0.42% | 47.755 | 47.9708 | 47.6776 | 0 |
| 20 Feb 2024 | 47.7564 | 0.04 | 0.09% | 47.7103 | 47.8917 | 47.5008 | 0 |
| 16 Feb 2024 | 47.7131 | -0.23 | -0.48% | 47.9455 | 48.0284 | 47.6967 | 0 |
| 15 Feb 2024 | 47.9448 | 0.39 | 0.82% | 47.5579 | 47.9686 | 47.5579 | 0 |
| 14 Feb 2024 | 47.5567 | 0.29 | 0.62% | 47.2598 | 47.569 | 47.2189 | 0 |
| 13 Feb 2024 | 47.2621 | -0.65 | -1.36% | 47.9151 | 47.9151 | 46.9535 | 0 |
| 12 Feb 2024 | 47.9155 | 0.27 | 0.56% | 47.6462 | 48.0098 | 47.6275 | 0 |
| 09 Feb 2024 | 47.6467 | -0.14 | -0.30% | 47.7671 | 47.7671 | 47.4619 | 0 |
| 08 Feb 2024 | 47.79 | 0.08 | 0.17% | 47.7085 | 47.8077 | 47.5572 | 0 |
| 07 Feb 2024 | 47.7076 | 0.25 | 0.52% | 47.4625 | 47.889 | 47.4625 | 0 |
| 06 Feb 2024 | 47.4624 | 0.29 | 0.61% | 47.1718 | 47.5012 | 47.1221 | 0 |
| 05 Feb 2024 | 47.1731 | -0.55 | -1.16% | 47.7279 | 47.7279 | 47.0871 | 0 |
| 02 Feb 2024 | 47.7275 | -0.05 | -0.10% | 47.7768 | 47.9225 | 47.3259 | 0 |
| 01 Feb 2024 | 47.7749 | 0.67 | 1.42% | 47.1017 | 47.775 | 46.9614 | 0 |
| 31 Ene 2024 | 47.1053 | -0.61 | -1.28% | 47.7159 | 47.7614 | 47.1041 | 0 |
| 30 Ene 2024 | 47.7164 | 0.20 | 0.42% | 47.5186 | 47.756 | 47.3822 | 0 |
| 29 Ene 2024 | 47.5175 | 0.17 | 0.37% | 47.341 | 47.5255 | 47.1919 | 0 |
| 26 Ene 2024 | 47.3425 | 0.10 | 0.21% | 47.2425 | 47.4991 | 47.2211 | 0 |
| 25 Ene 2024 | 47.2417 | 0.35 | 0.75% | 46.889 | 47.2421 | 46.889 | 0 |
| 24 Ene 2024 | 46.8892 | -0.46 | -0.97% | 47.3484 | 47.4258 | 46.8741 | 0 |
| 23 Ene 2024 | 47.3484 | -0.10 | -0.21% | 47.4443 | 47.5243 | 47.1931 | 0 |
| 22 Ene 2024 | 47.4459 | 0.20 | 0.42% | 47.2474 | 47.5233 | 47.2474 | 0 |
