VTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 76.6715 | 0.41 | 0.54% | 76.27 | 76.6761 | 76.2674 | 0 |
26 Mar 2024 | 76.2622 | -0.01 | -0.01% | 76.27 | 76.3153 | 76.1521 | 0 |
25 Mar 2024 | 76.2702 | -0.21 | -0.28% | 76.48 | 76.48 | 76.2314 | 0 |
22 Mar 2024 | 76.4812 | 0.24 | 0.31% | 76.24 | 76.6388 | 76.24 | 0 |
21 Mar 2024 | 76.2412 | 0.09 | 0.11% | 76.15 | 76.4095 | 76.15 | 0 |
20 Mar 2024 | 76.1541 | 0.13 | 0.18% | 76.02 | 76.2223 | 75.8168 | 0 |
19 Mar 2024 | 76.0202 | 0.19 | 0.25% | 75.84 | 76.1423 | 75.84 | 0 |
18 Mar 2024 | 75.8322 | -0.12 | -0.16% | 75.95 | 75.9866 | 75.8083 | 0 |
15 Mar 2024 | 75.9514 | 0.02 | 0.03% | 75.93 | 76.0033 | 75.8245 | 0 |
14 Mar 2024 | 75.9279 | -0.45 | -0.58% | 76.37 | 76.37 | 75.8717 | 0 |
13 Mar 2024 | 76.3742 | -0.08 | -0.11% | 76.46 | 76.557 | 76.361 | 0 |
12 Mar 2024 | 76.4557 | -0.21 | -0.27% | 76.66 | 76.66 | 76.3787 | 0 |
11 Mar 2024 | 76.6649 | 0.02 | 0.03% | 76.65 | 76.7767 | 76.5664 | 0 |
08 Mar 2024 | 76.6454 | 0.07 | 0.09% | 76.57 | 76.8111 | 76.57 | 0 |
07 Mar 2024 | 76.5745 | 0.17 | 0.22% | 76.41 | 76.6511 | 76.41 | 0 |
06 Mar 2024 | 76.409 | 0.15 | 0.20% | 76.25 | 76.5941 | 76.25 | 0 |
05 Mar 2024 | 76.2554 | 0.36 | 0.47% | 75.90 | 76.4171 | 75.90 | 0 |
04 Mar 2024 | 75.8978 | -0.13 | -0.17% | 76.03 | 76.03 | 75.8209 | 0 |
01 Mar 2024 | 76.0256 | 0.09 | 0.12% | 75.9239 | 76.0778 | 75.3551 | 0 |
29 Feb 2024 | 75.9312 | 0.11 | 0.14% | 75.83 | 76.1533 | 75.8203 | 0 |
28 Feb 2024 | 75.8243 | 0.00 | 0.01% | 75.82 | 75.8727 | 75.7256 | 0 |
27 Feb 2024 | 75.8193 | -0.08 | -0.10% | 75.89 | 75.9845 | 75.7937 | 0 |
26 Feb 2024 | 75.8974 | -0.18 | -0.24% | 76.08 | 76.1226 | 75.7615 | 0 |
23 Feb 2024 | 76.0767 | 0.17 | 0.22% | 75.91 | 76.1627 | 75.8911 | 0 |
22 Feb 2024 | 75.907 | 0.10 | 0.13% | 75.81 | 76.0063 | 75.8051 | 0 |
21 Feb 2024 | 75.8095 | -0.19 | -0.26% | 76.00 | 76.0312 | 75.7331 | 0 |
20 Feb 2024 | 76.0037 | 0.21 | 0.28% | 75.79 | 76.0397 | 75.79 | 0 |
16 Feb 2024 | 75.7893 | -0.23 | -0.31% | 76.02 | 76.02 | 75.6482 | 0 |
15 Feb 2024 | 76.0229 | 0.23 | 0.31% | 75.79 | 76.1332 | 75.79 | 0 |
14 Feb 2024 | 75.7888 | 0.28 | 0.38% | 75.51 | 75.8071 | 75.51 | 0 |
13 Feb 2024 | 75.5049 | -0.66 | -0.87% | 76.16 | 76.16 | 75.4274 | 0 |
12 Feb 2024 | 76.1653 | 0.02 | 0.03% | 76.15 | 76.2222 | 76.0104 | 0 |
09 Feb 2024 | 76.1446 | -0.06 | -0.08% | 76.21 | 76.21 | 76.0513 | 0 |
08 Feb 2024 | 76.2077 | -0.32 | -0.41% | 76.52 | 76.52 | 76.1628 | 0 |
07 Feb 2024 | 76.5232 | -0.16 | -0.21% | 76.69 | 76.7708 | 76.4735 | 0 |
06 Feb 2024 | 76.6878 | 0.32 | 0.42% | 76.37 | 76.7914 | 76.37 | 0 |
05 Feb 2024 | 76.3687 | -0.58 | -0.75% | 76.94 | 76.94 | 76.2433 | 0 |
02 Feb 2024 | 76.9437 | -0.58 | -0.74% | 77.52 | 77.52 | 76.7468 | 0 |
01 Feb 2024 | 77.5193 | 0.18 | 0.23% | 77.3453 | 77.6884 | 77.2661 | 0 |
31 Ene 2024 | 77.3412 | 0.24 | 0.31% | 77.10 | 77.5677 | 77.10 | 0 |
30 Ene 2024 | 77.0999 | 0.16 | 0.21% | 76.94 | 77.1234 | 76.7999 | 0 |
29 Ene 2024 | 76.9418 | 0.29 | 0.38% | 76.65 | 77.0381 | 76.65 | 0 |
26 Ene 2024 | 76.6541 | -0.16 | -0.20% | 76.81 | 76.831 | 76.6343 | 0 |
25 Ene 2024 | 76.8092 | 0.41 | 0.53% | 76.40 | 76.8414 | 76.40 | 0 |
24 Ene 2024 | 76.404 | -0.12 | -0.16% | 76.53 | 76.8546 | 76.367 | 0 |
23 Ene 2024 | 76.5267 | -0.20 | -0.26% | 76.7299 | 76.7299 | 76.3808 | 0 |
22 Ene 2024 | 76.7267 | 0.15 | 0.19% | 76.58 | 76.8819 | 76.58 | 0 |
19 Ene 2024 | 76.5797 | 0.05 | 0.07% | 76.52 | 76.5803 | 76.2579 | 0 |
18 Ene 2024 | 76.5261 | -0.11 | -0.14% | 76.64 | 76.7541 | 76.4187 | 0 |
17 Ene 2024 | 76.6316 | -0.13 | -0.17% | 76.76 | 76.76 | 76.3932 | 0 |
16 Ene 2024 | 76.7607 | -0.66 | -0.85% | 77.42 | 77.42 | 76.6499 | 0 |
12 Ene 2024 | 77.4213 | 0.19 | 0.25% | 77.23 | 77.6171 | 77.2247 | 0 |
11 Ene 2024 | 77.2315 | 0.40 | 0.53% | 76.83 | 77.2988 | 76.7671 | 0 |
10 Ene 2024 | 76.828 | -0.05 | -0.07% | 76.88 | 77.1737 | 76.7756 | 0 |
09 Ene 2024 | 76.8819 | 0.07 | 0.09% | 76.82 | 76.9654 | 76.6994 | 0 |
08 Ene 2024 | 76.8165 | 0.45 | 0.59% | 76.36 | 76.884 | 76.36 | 0 |
05 Ene 2024 | 76.3673 | -0.23 | -0.30% | 76.60 | 76.8918 | 76.3333 | 0 |
04 Ene 2024 | 76.5974 | -0.33 | -0.42% | 76.92 | 76.92 | 76.4898 | 0 |
03 Ene 2024 | 76.9235 | -0.11 | -0.14% | 77.04 | 77.04 | 76.5195 | 0 |
02 Ene 2024 | 77.0346 | -0.44 | -0.57% | 77.47 | 77.47 | 76.9844 | 0 |
29 Dic 2023 | 77.4757 | -0.20 | -0.26% | 77.68 | 77.68 | 77.3988 | 0 |