ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

VTC Vanguard Total Corporate ETF

76.5775
-0.09398 (-0.12%)
Última actualización: 08:36:06
Retrasado por 0 minutos

VTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 76.6715 0.41 0.54% 76.27 76.6761 76.2674 0
26 Mar 2024 76.2622 -0.01 -0.01% 76.27 76.3153 76.1521 0
25 Mar 2024 76.2702 -0.21 -0.28% 76.48 76.48 76.2314 0
22 Mar 2024 76.4812 0.24 0.31% 76.24 76.6388 76.24 0
21 Mar 2024 76.2412 0.09 0.11% 76.15 76.4095 76.15 0
20 Mar 2024 76.1541 0.13 0.18% 76.02 76.2223 75.8168 0
19 Mar 2024 76.0202 0.19 0.25% 75.84 76.1423 75.84 0
18 Mar 2024 75.8322 -0.12 -0.16% 75.95 75.9866 75.8083 0
15 Mar 2024 75.9514 0.02 0.03% 75.93 76.0033 75.8245 0
14 Mar 2024 75.9279 -0.45 -0.58% 76.37 76.37 75.8717 0
13 Mar 2024 76.3742 -0.08 -0.11% 76.46 76.557 76.361 0
12 Mar 2024 76.4557 -0.21 -0.27% 76.66 76.66 76.3787 0
11 Mar 2024 76.6649 0.02 0.03% 76.65 76.7767 76.5664 0
08 Mar 2024 76.6454 0.07 0.09% 76.57 76.8111 76.57 0
07 Mar 2024 76.5745 0.17 0.22% 76.41 76.6511 76.41 0
06 Mar 2024 76.409 0.15 0.20% 76.25 76.5941 76.25 0
05 Mar 2024 76.2554 0.36 0.47% 75.90 76.4171 75.90 0
04 Mar 2024 75.8978 -0.13 -0.17% 76.03 76.03 75.8209 0
01 Mar 2024 76.0256 0.09 0.12% 75.9239 76.0778 75.3551 0
29 Feb 2024 75.9312 0.11 0.14% 75.83 76.1533 75.8203 0
28 Feb 2024 75.8243 0.00 0.01% 75.82 75.8727 75.7256 0
27 Feb 2024 75.8193 -0.08 -0.10% 75.89 75.9845 75.7937 0
26 Feb 2024 75.8974 -0.18 -0.24% 76.08 76.1226 75.7615 0
23 Feb 2024 76.0767 0.17 0.22% 75.91 76.1627 75.8911 0
22 Feb 2024 75.907 0.10 0.13% 75.81 76.0063 75.8051 0
21 Feb 2024 75.8095 -0.19 -0.26% 76.00 76.0312 75.7331 0
20 Feb 2024 76.0037 0.21 0.28% 75.79 76.0397 75.79 0
16 Feb 2024 75.7893 -0.23 -0.31% 76.02 76.02 75.6482 0
15 Feb 2024 76.0229 0.23 0.31% 75.79 76.1332 75.79 0
14 Feb 2024 75.7888 0.28 0.38% 75.51 75.8071 75.51 0
13 Feb 2024 75.5049 -0.66 -0.87% 76.16 76.16 75.4274 0
12 Feb 2024 76.1653 0.02 0.03% 76.15 76.2222 76.0104 0
09 Feb 2024 76.1446 -0.06 -0.08% 76.21 76.21 76.0513 0
08 Feb 2024 76.2077 -0.32 -0.41% 76.52 76.52 76.1628 0
07 Feb 2024 76.5232 -0.16 -0.21% 76.69 76.7708 76.4735 0
06 Feb 2024 76.6878 0.32 0.42% 76.37 76.7914 76.37 0
05 Feb 2024 76.3687 -0.58 -0.75% 76.94 76.94 76.2433 0
02 Feb 2024 76.9437 -0.58 -0.74% 77.52 77.52 76.7468 0
01 Feb 2024 77.5193 0.18 0.23% 77.3453 77.6884 77.2661 0
31 Ene 2024 77.3412 0.24 0.31% 77.10 77.5677 77.10 0
30 Ene 2024 77.0999 0.16 0.21% 76.94 77.1234 76.7999 0
29 Ene 2024 76.9418 0.29 0.38% 76.65 77.0381 76.65 0
26 Ene 2024 76.6541 -0.16 -0.20% 76.81 76.831 76.6343 0
25 Ene 2024 76.8092 0.41 0.53% 76.40 76.8414 76.40 0
24 Ene 2024 76.404 -0.12 -0.16% 76.53 76.8546 76.367 0
23 Ene 2024 76.5267 -0.20 -0.26% 76.7299 76.7299 76.3808 0
22 Ene 2024 76.7267 0.15 0.19% 76.58 76.8819 76.58 0
19 Ene 2024 76.5797 0.05 0.07% 76.52 76.5803 76.2579 0
18 Ene 2024 76.5261 -0.11 -0.14% 76.64 76.7541 76.4187 0
17 Ene 2024 76.6316 -0.13 -0.17% 76.76 76.76 76.3932 0
16 Ene 2024 76.7607 -0.66 -0.85% 77.42 77.42 76.6499 0
12 Ene 2024 77.4213 0.19 0.25% 77.23 77.6171 77.2247 0
11 Ene 2024 77.2315 0.40 0.53% 76.83 77.2988 76.7671 0
10 Ene 2024 76.828 -0.05 -0.07% 76.88 77.1737 76.7756 0
09 Ene 2024 76.8819 0.07 0.09% 76.82 76.9654 76.6994 0
08 Ene 2024 76.8165 0.45 0.59% 76.36 76.884 76.36 0
05 Ene 2024 76.3673 -0.23 -0.30% 76.60 76.8918 76.3333 0
04 Ene 2024 76.5974 -0.33 -0.42% 76.92 76.92 76.4898 0
03 Ene 2024 76.9235 -0.11 -0.14% 77.04 77.04 76.5195 0
02 Ene 2024 77.0346 -0.44 -0.57% 77.47 77.47 76.9844 0
29 Dic 2023 77.4757 -0.20 -0.26% 77.68 77.68 77.3988 0

Su Consulta Reciente

Delayed Upgrade Clock