Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Russell 3000 Index Fund | VTHR | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.91515 | 0.45% | 205.0654 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 204.1494 | 203.6441 | 205.2955 | 205.0654 | 204.1503 |
Resumen Histórico VTHR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
VTHR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 204.1503 | 1.62 | 0.8% | 202.5394 | 204.347 | 202.5394 | 0 |
| 06 Dic 2023 | 202.5301 | -0.74 | -0.36% | 203.2794 | 204.4395 | 202.4172 | 0 |
| 05 Dic 2023 | 203.2693 | -0.42 | -0.21% | 203.6895 | 203.7988 | 202.7244 | 0 |
| 04 Dic 2023 | 203.6931 | -0.81 | -0.4% | 204.4882 | 204.4882 | 202.5808 | 0 |
| 01 Dic 2023 | 204.5066 | 1.75 | 0.86% | 202.7522 | 204.6218 | 202.1812 | 0 |
| 30 Nov 2023 | 202.7596 | 0.86 | 0.42% | 201.9094 | 202.8502 | 201.4916 | 0 |
| 29 Nov 2023 | 201.9018 | 0.09 | 0.04% | 201.8097 | 203.5681 | 201.737 | 0 |
| 28 Nov 2023 | 201.8147 | 0.12 | 0.06% | 201.6794 | 202.4536 | 201.1518 | 0 |
| 27 Nov 2023 | 201.6952 | -0.35 | -0.17% | 202.0683 | 202.1146 | 201.4181 | 0 |
| 24 Nov 2023 | 202.0484 | 0.29 | 0.14% | 201.799 | 202.0542 | 201.6699 | 0 |
| 22 Nov 2023 | 201.7567 | 0.90 | 0.45% | 200.8605 | 202.2503 | 200.8605 | 0 |
| 21 Nov 2023 | 200.8588 | -0.58 | -0.29% | 201.4392 | 201.4392 | 200.3882 | 0 |
| 20 Nov 2023 | 201.4386 | 1.48 | 0.74% | 199.9681 | 201.8549 | 199.8382 | 0 |
| 17 Nov 2023 | 199.9636 | 0.50 | 0.25% | 199.4695 | 200.1982 | 199.3448 | 0 |
| 16 Nov 2023 | 199.4661 | -0.06 | -0.03% | 199.5249 | 199.7527 | 198.6079 | 0 |
| 15 Nov 2023 | 199.5211 | 0.36 | 0.18% | 199.1395 | 200.5507 | 199.1395 | 0 |
| 14 Nov 2023 | 199.1655 | 4.40 | 2.26% | 194.77 | 199.6672 | 194.77 | 0 |
| 13 Nov 2023 | 194.7656 | -0.10 | -0.05% | 194.8886 | 195.2056 | 193.9131 | 0 |
| 10 Nov 2023 | 194.8698 | 2.88 | 1.5% | 191.9631 | 194.9781 | 191.963 | 0 |
| 09 Nov 2023 | 191.9931 | -1.67 | -0.86% | 193.6593 | 194.2366 | 191.8403 | 0 |
| 08 Nov 2023 | 193.6595 | 0.00 | 0.0% | 193.6504 | 194.1899 | 192.7103 | 0 |
