Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard Russell 3000 Index Fund | VTHR | NASDAQ Indices | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
9,974,767.18 | 4,284,369.17% | 9,975,000.00 | 22:45:30 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
232.8193 | 232.7195 | 233.554 | 233.1313 | 232.8176 |
Resumen Histórico VTHR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VTHR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 233.1313 | 0.31 | 0.13% | 232.8193 | 233.554 | 232.7195 | 0 |
27 Mar 2024 | 232.8176 | 2.20 | 0.95% | 230.6094 | 232.8504 | 230.6094 | 0 |
26 Mar 2024 | 230.6224 | -0.56 | -0.24% | 231.1694 | 232.0046 | 230.6064 | 0 |
25 Mar 2024 | 231.1813 | -0.58 | -0.25% | 231.758 | 231.758 | 231.11 | 0 |
22 Mar 2024 | 231.7659 | -0.59 | -0.25% | 232.3394 | 232.4379 | 231.574 | 0 |
21 Mar 2024 | 232.3578 | 0.28 | 0.12% | 231.4194 | 233.2031 | 231.419 | 0 |
20 Mar 2024 | 232.0732 | 2.33 | 1.01% | 229.7491 | 232.2156 | 229.5361 | 0 |
19 Mar 2024 | 229.7465 | 1.29 | 0.56% | 228.4594 | 229.8331 | 227.6935 | 0 |
18 Mar 2024 | 228.4614 | 1.21 | 0.53% | 227.2582 | 229.551 | 227.2582 | 0 |
15 Mar 2024 | 227.2529 | -1.29 | -0.57% | 228.5454 | 228.5454 | 226.6886 | 0 |
14 Mar 2024 | 228.5468 | -0.94 | -0.41% | 229.4894 | 229.9423 | 227.2938 | 0 |
13 Mar 2024 | 229.4825 | -0.28 | -0.12% | 229.7797 | 230.1473 | 228.9084 | 0 |
12 Mar 2024 | 229.7604 | 2.25 | 0.99% | 227.4902 | 229.9675 | 227.2277 | 0 |
11 Mar 2024 | 227.5058 | -0.37 | -0.16% | 227.8777 | 227.8777 | 226.3807 | 0 |
08 Mar 2024 | 227.8785 | -1.41 | -0.61% | 229.2695 | 230.8368 | 227.558 | 0 |
07 Mar 2024 | 229.2838 | 2.33 | 1.03% | 226.9696 | 229.6329 | 226.9696 | 0 |
06 Mar 2024 | 226.9565 | 1.24 | 0.55% | 225.6892 | 227.9487 | 225.6892 | 0 |
05 Mar 2024 | 225.7145 | -2.36 | -1.03% | 228.0594 | 228.0594 | 224.7649 | 0 |
04 Mar 2024 | 228.072 | -0.22 | -0.10% | 228.2878 | 228.9124 | 227.9635 | 0 |
01 Mar 2024 | 228.2929 | 1.78 | 0.79% | 226.5195 | 228.4241 | 226.3432 | 0 |
29 Feb 2024 | 226.5128 | 1.22 | 0.54% | 225.2896 | 226.8809 | 224.9684 | 0 |