Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VTWG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 178.3129 | -1.33 | -0.74% | 179.6493 | 180.3852 | 176.8911 | 0 |
| 18 Abr 2024 | 179.6439 | -0.94 | -0.52% | 180.5893 | 182.7761 | 179.5487 | 0 |
| 17 Abr 2024 | 180.5888 | -2.21 | -1.21% | 182.7892 | 184.1667 | 180.564 | 0 |
| 16 Abr 2024 | 182.7949 | 0.07 | 0.04% | 182.7592 | 183.6605 | 181.035 | 0 |
| 15 Abr 2024 | 182.7297 | -2.95 | -1.59% | 185.6777 | 187.0178 | 182.0464 | 0 |
| 12 Abr 2024 | 185.6795 | -4.35 | -2.29% | 190.0292 | 190.0292 | 184.7978 | 0 |
| 11 Abr 2024 | 190.0315 | 1.43 | 0.76% | 188.5992 | 190.3091 | 188.0503 | 0 |
| 10 Abr 2024 | 188.6001 | -3.97 | -2.06% | 192.5693 | 192.5693 | 187.4154 | 0 |
| 09 Abr 2024 | 192.5673 | 0.49 | 0.25% | 192.0792 | 192.9192 | 190.8321 | 0 |
| 08 Abr 2024 | 192.0802 | 0.92 | 0.48% | 191.1576 | 192.8827 | 191.1576 | 0 |
| 05 Abr 2024 | 191.1641 | 0.90 | 0.47% | 190.2692 | 192.3665 | 189.7089 | 0 |
| 04 Abr 2024 | 190.2668 | -2.55 | -1.32% | 192.8092 | 195.2312 | 190.1404 | 0 |
| 03 Abr 2024 | 192.812 | 0.99 | 0.51% | 191.8292 | 193.4027 | 190.4423 | 0 |
| 02 Abr 2024 | 191.8268 | -3.76 | -1.92% | 195.5792 | 195.5792 | 190.7382 | 0 |
| 01 Abr 2024 | 195.5841 | -1.63 | -0.83% | 197.2168 | 197.3334 | 195.0831 | 0 |
| 28 Mar 2024 | 197.2118 | 0.35 | 0.18% | 196.8592 | 198.5826 | 196.8592 | 0 |
| 27 Mar 2024 | 196.8631 | 3.59 | 1.86% | 193.2692 | 196.8877 | 193.2692 | 0 |
| 26 Mar 2024 | 193.2751 | 0.04 | 0.02% | 193.2392 | 195.479 | 193.2392 | 0 |
| 25 Mar 2024 | 193.235 | 0.31 | 0.16% | 192.9276 | 194.7022 | 192.9276 | 0 |
| 22 Mar 2024 | 192.9279 | -2.13 | -1.09% | 195.0692 | 195.0692 | 192.8804 | 0 |
| 21 Mar 2024 | 195.0544 | 1.93 | 1.00% | 192.8492 | 196.155 | 192.8492 | 0 |
| 20 Mar 2024 | 193.1197 | 3.05 | 1.61% | 190.0692 | 193.7394 | 189.114 | 0 |
| 19 Mar 2024 | 190.0675 | 0.51 | 0.27% | 189.5592 | 190.5953 | 187.3345 | 0 |
| 18 Mar 2024 | 189.5586 | -1.64 | -0.86% | 191.2237 | 192.1224 | 189.5007 | 0 |
| 15 Mar 2024 | 191.1981 | 0.29 | 0.15% | 190.9143 | 191.7304 | 189.7216 | 0 |
| 14 Mar 2024 | 190.9125 | -3.71 | -1.91% | 194.6192 | 194.6192 | 189.332 | 0 |
| 13 Mar 2024 | 194.6248 | 0.81 | 0.42% | 193.8192 | 195.2669 | 193.4876 | 0 |
| 12 Mar 2024 | 193.8127 | 0.65 | 0.34% | 193.1593 | 194.3573 | 192.1254 | 0 |
| 11 Mar 2024 | 193.1603 | -2.13 | -1.09% | 195.2876 | 195.2876 | 192.8987 | 0 |
| 08 Mar 2024 | 195.2924 | -0.51 | -0.26% | 195.8092 | 199.02 | 194.4434 | 0 |
| 07 Mar 2024 | 195.8001 | 1.70 | 0.87% | 194.0992 | 196.2335 | 194.0992 | 0 |
| 06 Mar 2024 | 194.104 | 1.87 | 0.98% | 192.2292 | 195.2466 | 192.2292 | 0 |
| 05 Mar 2024 | 192.2295 | -3.25 | -1.66% | 195.4798 | 195.4798 | 191.5416 | 0 |
| 04 Mar 2024 | 195.4796 | 0.76 | 0.39% | 194.7176 | 197.0598 | 194.7176 | 0 |
| 01 Mar 2024 | 194.7216 | 2.62 | 1.37% | 192.0992 | 195.0288 | 192.0992 | 0 |
| 29 Feb 2024 | 192.0968 | 1.00 | 0.52% | 191.0992 | 194.1807 | 190.8905 | 0 |
| 28 Feb 2024 | 191.1009 | -1.42 | -0.74% | 192.5191 | 192.5191 | 190.8482 | 0 |
| 27 Feb 2024 | 192.5191 | 2.99 | 1.58% | 189.5292 | 192.7364 | 189.5292 | 0 |
| 26 Feb 2024 | 189.5292 | 1.98 | 1.06% | 187.5476 | 189.7697 | 187.2615 | 0 |
| 23 Feb 2024 | 187.5479 | 0.20 | 0.11% | 187.3392 | 188.3886 | 186.1685 | 0 |
| 22 Feb 2024 | 187.3463 | 3.28 | 1.78% | 184.0692 | 187.775 | 184.0692 | 0 |
| 21 Feb 2024 | 184.0641 | -1.61 | -0.87% | 185.6792 | 185.6792 | 182.8326 | 0 |
| 20 Feb 2024 | 185.6779 | -2.92 | -1.55% | 188.5869 | 188.5869 | 184.614 | 0 |
| 16 Feb 2024 | 188.5962 | -3.15 | -1.64% | 191.7792 | 191.7884 | 188.5897 | 0 |
| 15 Feb 2024 | 191.7472 | 4.23 | 2.25% | 187.5192 | 191.973 | 187.5192 | 0 |
| 14 Feb 2024 | 187.5194 | 5.07 | 2.78% | 182.4493 | 187.7286 | 182.4493 | 0 |
| 13 Feb 2024 | 182.4477 | -7.31 | -3.85% | 189.7492 | 189.7492 | 181.2403 | 0 |
| 12 Feb 2024 | 189.7571 | 2.94 | 1.58% | 186.8177 | 190.4432 | 186.8177 | 0 |
| 09 Feb 2024 | 186.8133 | 3.56 | 1.94% | 183.2492 | 187.0374 | 183.2492 | 0 |
| 08 Feb 2024 | 183.2502 | 3.00 | 1.67% | 180.2493 | 183.3993 | 180.1459 | 0 |
| 07 Feb 2024 | 180.2459 | 0.04 | 0.02% | 180.2093 | 181.0552 | 179.1624 | 0 |
| 06 Feb 2024 | 180.2102 | 1.77 | 0.99% | 178.4293 | 180.2652 | 177.8395 | 0 |
| 05 Feb 2024 | 178.4368 | -2.01 | -1.11% | 180.4478 | 180.4478 | 176.6422 | 0 |
| 02 Feb 2024 | 180.4427 | -0.64 | -0.35% | 181.0793 | 181.1668 | 178.3754 | 0 |
| 01 Feb 2024 | 181.0816 | 3.42 | 1.93% | 177.6593 | 181.1048 | 177.5037 | 0 |
| 31 Ene 2024 | 177.6612 | -3.89 | -2.14% | 181.5593 | 182.6385 | 177.5144 | 0 |
| 30 Ene 2024 | 181.5508 | -1.75 | -0.96% | 183.2992 | 183.2992 | 180.8632 | 0 |
| 29 Ene 2024 | 183.3022 | 3.70 | 2.06% | 179.5978 | 183.3192 | 179.2388 | 0 |
| 26 Ene 2024 | 179.6001 | 0.07 | 0.04% | 179.5293 | 181.2015 | 179.3875 | 0 |
| 25 Ene 2024 | 179.5279 | 0.98 | 0.55% | 178.5493 | 180.9878 | 178.5493 | 0 |
| 24 Ene 2024 | 178.5508 | -1.57 | -0.87% | 180.1193 | 182.2525 | 178.4685 | 0 |
| 23 Ene 2024 | 180.1226 | -0.19 | -0.11% | 180.3193 | 181.9697 | 179.0351 | 0 |
| 22 Ene 2024 | 180.3136 | 3.49 | 1.97% | 176.8278 | 180.5879 | 176.8278 | 0 |
