ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

VXUS Vanguard Total International Stock

100,000,000.00
99,999,939.75 (165,968,414.58%)
28 Mar 2024 - Cerrado
Retrasado por 0 minutos

VXUS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 60.223 -0.03 -0.04% 60.165 60.3188 60.1321 0
27 Mar 2024 60.2481 0.35 0.58% 59.9108 60.2614 59.8173 0
26 Mar 2024 59.9016 0.03 0.05% 60.0935 60.1015 59.8901 0
25 Mar 2024 59.8688 -0.08 -0.13% 59.824 60.0336 59.7995 0
22 Mar 2024 59.9449 -0.23 -0.38% 60.0557 60.1235 59.9117 0
21 Mar 2024 60.1709 0.04 0.07% 60.337 60.4041 60.163 0
20 Mar 2024 60.13 0.63 1.06% 59.458 60.1516 59.4364 0
19 Mar 2024 59.498 0.01 0.01% 59.3267 59.5983 59.269 0
18 Mar 2024 59.4919 -0.02 -0.03% 59.7175 59.7482 59.4586 0
15 Mar 2024 59.5095 -0.25 -0.42% 59.7003 59.7114 59.373 0
14 Mar 2024 59.7589 -0.40 -0.67% 60.241 60.2695 59.5641 0
13 Mar 2024 60.16 -0.08 -0.13% 60.0876 60.2582 60.0772 0
12 Mar 2024 60.2395 0.48 0.80% 59.9067 60.2614 59.7317 0
11 Mar 2024 59.7634 -0.20 -0.34% 59.7081 59.7835 59.5425 0
08 Mar 2024 59.9652 -0.13 -0.21% 60.3111 60.4083 59.8707 0
07 Mar 2024 60.0902 0.54 0.90% 59.8079 60.157 59.7993 0
06 Mar 2024 59.5527 0.74 1.26% 59.4884 59.7259 59.4275 0
05 Mar 2024 58.8117 -0.27 -0.45% 58.9388 59.1574 58.6996 0
04 Mar 2024 59.0782 -0.18 -0.30% 59.0319 59.173 59.0088 0
01 Mar 2024 59.2579 0.72 1.22% 58.8856 59.3061 58.739 0
29 Feb 2024 58.5425 0.15 0.26% 58.795 58.8112 58.3811 0
28 Feb 2024 58.3912 -0.46 -0.79% 58.4194 58.5062 58.3588 0
27 Feb 2024 58.855 0.11 0.20% 58.7539 58.9033 58.7422 0
26 Feb 2024 58.7404 -0.11 -0.18% 58.8051 58.8546 58.6633 0
23 Feb 2024 58.8475 0.05 0.08% 58.8776 58.9489 58.7667 0
22 Feb 2024 58.7976 0.48 0.83% 58.6875 58.8479 58.6021 0
21 Feb 2024 58.3127 0.18 0.31% 58.1356 58.3259 58.0495 0
20 Feb 2024 58.1339 0.16 0.28% 58.2895 58.3692 58.0393 0
16 Feb 2024 57.97 0.06 0.10% 57.9187 58.2229 57.8765 0
15 Feb 2024 57.9102 0.61 1.06% 57.5196 57.917 57.5091 0
14 Feb 2024 57.30 0.60 1.06% 57.0117 57.3069 56.9812 0
13 Feb 2024 56.6987 -0.94 -1.63% 56.9663 57.0719 56.5183 0
12 Feb 2024 57.6376 0.18 0.32% 57.3924 57.7973 57.3796 0
09 Feb 2024 57.4527 0.14 0.25% 57.4182 57.4976 57.1732 0
08 Feb 2024 57.3101 -0.08 -0.15% 57.2635 57.3293 57.1648 0
07 Feb 2024 57.3943 0.10 0.17% 57.3998 57.4756 57.2755 0
06 Feb 2024 57.2988 0.52 0.91% 56.9931 57.3111 56.9743 0
05 Feb 2024 56.7821 -0.19 -0.33% 56.7278 56.8719 56.496 0
02 Feb 2024 56.9703 -0.51 -0.88% 57.0496 57.0668 56.7685 0
01 Feb 2024 57.4777 0.57 0.99% 57.142 57.4896 56.9797 0
31 Ene 2024 56.9126 -0.19 -0.33% 57.3641 57.4857 56.8187 0
30 Ene 2024 57.1007 -0.23 -0.41% 57.0906 57.1738 56.9434 0
29 Ene 2024 57.3334 0.27 0.46% 57.139 57.368 56.9756 0
26 Ene 2024 57.0681 0.19 0.33% 57.1076 57.1881 57.0312 0
25 Ene 2024 56.8792 0.15 0.26% 56.9606 56.9816 56.6813 0
24 Ene 2024 56.7291 0.36 0.64% 57.0412 57.119 56.7212 0
23 Ene 2024 56.3707 0.07 0.12% 56.2418 56.3827 56.1427 0
22 Ene 2024 56.3037 -0.06 -0.10% 56.2882 56.4628 56.2269 0
19 Ene 2024 56.3613 0.25 0.44% 56.0552 56.3888 55.8724 0
18 Ene 2024 56.1126 0.47 0.85% 55.8952 56.1165 55.7721 0
17 Ene 2024 55.6411 -0.71 -1.27% 55.5016 55.6496 55.3247 0
16 Ene 2024 56.3541 -0.93 -1.63% 56.544 56.6035 56.2399 0
12 Ene 2024 57.2877 0.18 0.31% 57.3683 57.6451 57.2397 0
11 Ene 2024 57.1085 0.04 0.07% 57.0784 57.2766 56.674 0
10 Ene 2024 57.0672 0.24 0.43% 57.0086 57.0976 56.9054 0
09 Ene 2024 56.8248 -0.58 -1.01% 56.8464 56.9294 56.7396 0
08 Ene 2024 57.4039 0.43 0.75% 56.8834 57.4248 56.8769 0
05 Ene 2024 56.9767 0.05 0.09% 56.6978 57.3548 56.6959 0
04 Ene 2024 56.9276 0.09 0.16% 56.8768 57.1675 56.8298 0
03 Ene 2024 56.8364 -0.44 -0.77% 56.661 56.9859 56.5755 0
02 Ene 2024 57.2771 -0.64 -1.10% 57.308 57.4975 57.1924 0

Su Consulta Reciente

Delayed Upgrade Clock