ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Pepperstone

Opere Ahora

EasyMarkets
Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse Profile Icon
S&P 500
4,550.58
(
-0.09%
)
Dow Jones
35,430.42
(
0.04%
)
US Dollar vs MXN
17.4479
(
0.87%
)
Brent Oil
83.825
(
1.4%
)
Bitcoin
37,740.66
(
-0.34%
)
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Estados Unidos
  5. NASDAQI
  6. Vanguard Total International Stock (VXUS)

  7. Vanguard Total International Stock (VXUS) Histórico

VXUS Vanguard Total International Stock

100,000,000.00
99,999,944.17 (179,114,243.34%)
29 Nov 2023 - Cerrado
Retrasado por 0 minutos

VXUS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Nov 2023 55.8663 0.04 0.07% 55.8696 56.0283 55.7872 0
28 Nov 2023 55.8265 0.17 0.31% 55.6008 55.9894 55.5805 0
27 Nov 2023 55.6546 -0.13 -0.23% 55.6584 55.7064 55.556 0
24 Nov 2023 55.7829 0.19 0.35% 55.6064 55.837 55.606 0
23 Nov 2023 55.5885 0.00 +0.00% 55.5492 55.6358 55.3416 0
22 Nov 2023 55.5885 0.08 0.14% 55.5492 55.6358 55.3416 0
21 Nov 2023 55.5105 -0.23 -0.42% 55.7201 55.7768 55.4767 0
20 Nov 2023 55.7445 0.32 0.58% 55.5076 55.808 55.4439 0
17 Nov 2023 55.4206 0.56 1.02% 55.2415 55.4486 55.1788 0
16 Nov 2023 54.8606 -0.20 -0.36% 54.9779 55.0498 54.6956 0
15 Nov 2023 55.0591 0.05 0.09% 55.1167 55.37 55.0506 0
14 Nov 2023 55.0085 1.38 2.57% 54.5402 55.0617 54.5134 0
13 Nov 2023 53.6306 0.11 0.2% 53.3154 53.6967 53.2722 0
10 Nov 2023 53.5218 0.28 0.53% 53.2435 53.557 52.9853 0
09 Nov 2023 53.2387 -0.13 -0.25% 53.6803 53.8116 53.2211 0
08 Nov 2023 53.3735 -0.16 -0.3% 53.4219 53.6159 53.2644 0
07 Nov 2023 53.5359 -0.28 -0.53% 53.4361 53.6077 53.3163 0
06 Nov 2023 53.8209 -0.01 -0.03% 54.0315 54.0742 53.7392 0
03 Nov 2023 53.835 0.00 +0.00% 53.565 53.9596 53.565 0
03 Nov 2023 53.835 0.72 1.36% 53.565 53.9596 53.565 0
02 Nov 2023 53.1123 1.01 1.94% 52.9247 53.12 52.8132 0
01 Nov 2023 52.1003 0.56 1.09% 51.6862 52.113 51.6824 0
31 Oct 2023 51.5407 0.01 0.02% 51.5453 51.6301 51.3144 0
30 Oct 2023 51.53 0.57 1.12% 51.5706 51.6447 51.3233 0
27 Oct 2023 50.9575 -0.17 -0.34% 51.452 51.5151 50.8935 0
26 Oct 2023 51.1303 -0.26 -0.51% 51.295 51.3537 50.9657 0
25 Oct 2023 51.3923 -0.49 -0.95% 51.6568 51.7661 51.3746 0
24 Oct 2023 51.8851 0.28 0.55% 51.7151 51.9602 51.6477 0
23 Oct 2023 51.6005 0.04 0.07% 51.3396 51.8436 51.1554 0
20 Oct 2023 51.5621 -0.53 -1.02% 51.8227 51.9596 51.556 0
19 Oct 2023 52.0924 -0.40 -0.76% 52.367 52.5976 52.0458 0
18 Oct 2023 52.4904 -0.84 -1.58% 52.9375 52.9377 52.4441 0
17 Oct 2023 53.3325 -0.11 -0.2% 52.9895 53.5551 52.9236 0
16 Oct 2023 53.4385 0.42 0.8% 53.1743 53.4619 53.0758 0
13 Oct 2023 53.0143 -0.39 -0.74% 53.3703 53.4426 52.9221 0
12 Oct 2023 53.4091 -0.50 -0.93% 53.9881 54.0165 53.2434 0
11 Oct 2023 53.9102 0.23 0.42% 53.8899 54.0261 53.6204 0
10 Oct 2023 53.6821 0.76 1.44% 53.4479 53.821 53.3928 0
09 Oct 2023 52.9214 -0.12 -0.24% 52.5211 52.9658 52.4894 0
06 Oct 2023 53.0462 0.63 1.2% 52.2485 53.1579 52.1596 0
05 Oct 2023 52.4179 0.30 0.57% 52.272 52.4606 52.1256 0
04 Oct 2023 52.1228 0.03 0.05% 52.2096 52.2112 51.7518 0
03 Oct 2023 52.0965 -0.68 -1.28% 52.2363 52.4398 51.9814 0
02 Oct 2023 52.773 -0.63 -1.17% 53.1316 53.1827 52.6536 0
29 Sep 2023 53.3994 -0.12 -0.22% 54.0596 54.063 53.3199 0
28 Sep 2023 53.5161 0.29 0.54% 53.1698 53.641 53.1114 0
27 Sep 2023 53.2304 -0.03 -0.05% 53.542 53.5591 52.9084 0
26 Sep 2023 53.2583 -0.73 -1.36% 53.5101 53.6626 53.2138 0
25 Sep 2023 53.9925 -0.18 -0.33% 53.7703 54.0033 53.6937 0
22 Sep 2023 54.1691 0.15 0.28% 54.4455 54.5483 54.1428 0
21 Sep 2023 54.0155 -0.85 -1.56% 54.2653 54.4037 54.0103 0
20 Sep 2023 54.8692 -0.20 -0.36% 55.2532 55.4543 54.8566 0
19 Sep 2023 55.0676 -0.05 -0.09% 55.1416 55.2162 54.9374 0
18 Sep 2023 55.1181 -0.49 -0.88% 55.098 55.1825 54.9453 0
15 Sep 2023 55.6084 -0.18 -0.32% 55.8285 55.9596 55.5741 0
14 Sep 2023 55.789 0.62 1.12% 55.6836 55.8165 55.4985 0
13 Sep 2023 55.1705 -0.14 -0.25% 55.0859 55.3379 55.0851 0
12 Sep 2023 55.3103 -0.12 -0.22% 55.1621 55.4465 55.1273 0
11 Sep 2023 55.4296 0.58 1.05% 55.3186 55.4688 55.2278 0
08 Sep 2023 54.8533 -0.06 -0.1% 54.8232 55.0259 54.7991 0
07 Sep 2023 54.9104 -0.32 -0.57% 54.9358 55.0386 54.7725 0
06 Sep 2023 55.2269 -0.19 -0.33% 55.3831 55.5227 55.0741 0
05 Sep 2023 55.412 -0.44 -0.79% 55.6495 55.7155 55.3991 0
04 Sep 2023 55.851 0.00 +0.00% 56.1892 56.2519 55.7335 0
01 Sep 2023 55.851 0.26 0.46% 56.1892 56.2519 55.7335 0

Su Consulta Reciente

NASDAQI
VXUS
Vanguard Total Internati...

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx