Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VYMI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 67.949 | 0.48 | 0.71% | 67.5442 | 67.9907 | 67.4863 | 0 |
| 22 Abr 2024 | 67.4674 | 0.75 | 1.12% | 67.1197 | 67.6143 | 66.975 | 0 |
| 19 Abr 2024 | 66.7218 | 0.29 | 0.43% | 66.5135 | 66.8318 | 66.4773 | 0 |
| 18 Abr 2024 | 66.4349 | 0.11 | 0.17% | 66.6301 | 66.7766 | 66.3398 | 0 |
| 17 Abr 2024 | 66.3224 | 0.17 | 0.25% | 66.5593 | 66.6856 | 66.0668 | 0 |
| 16 Abr 2024 | 66.1551 | -0.98 | -1.47% | 66.3652 | 66.3979 | 65.9971 | 0 |
| 15 Abr 2024 | 67.1395 | -0.13 | -0.19% | 67.9464 | 67.9481 | 67.066 | 0 |
| 12 Abr 2024 | 67.2656 | -1.01 | -1.48% | 67.783 | 67.9739 | 67.2052 | 0 |
| 11 Abr 2024 | 68.2752 | -0.01 | -0.01% | 68.5039 | 68.517 | 67.7457 | 0 |
| 10 Abr 2024 | 68.2848 | -0.88 | -1.27% | 68.2635 | 68.5781 | 68.0964 | 0 |
| 09 Abr 2024 | 69.1649 | 0.12 | 0.18% | 69.3056 | 69.4345 | 68.9307 | 0 |
| 08 Abr 2024 | 69.0401 | 0.45 | 0.66% | 68.9403 | 69.1077 | 68.8634 | 0 |
| 05 Abr 2024 | 68.5878 | 0.11 | 0.15% | 68.218 | 68.6642 | 68.1665 | 0 |
| 04 Abr 2024 | 68.4821 | -0.29 | -0.42% | 69.2108 | 69.3025 | 68.4295 | 0 |
| 03 Abr 2024 | 68.7742 | 0.42 | 0.62% | 68.3227 | 68.8537 | 68.3087 | 0 |
| 02 Abr 2024 | 68.3493 | -0.05 | -0.07% | 68.3116 | 68.4126 | 68.1953 | 0 |
| 01 Abr 2024 | 68.3972 | -0.37 | -0.54% | 68.4655 | 68.5566 | 68.2403 | 0 |
| 28 Mar 2024 | 68.767 | 0.03 | 0.05% | 68.6459 | 68.8106 | 68.6116 | 0 |
| 27 Mar 2024 | 68.7335 | 0.41 | 0.60% | 68.3202 | 68.7462 | 68.3117 | 0 |
| 26 Mar 2024 | 68.3244 | 0.06 | 0.08% | 68.5323 | 68.5401 | 68.3137 | 0 |
| 25 Mar 2024 | 68.2678 | 0.01 | 0.02% | 68.2022 | 68.4409 | 68.1687 | 0 |
| 22 Mar 2024 | 68.253 | -0.28 | -0.40% | 68.4163 | 68.4845 | 68.214 | 0 |
| 21 Mar 2024 | 68.5297 | 0.07 | 0.11% | 68.6868 | 68.7991 | 68.524 | 0 |
| 20 Mar 2024 | 68.4578 | 0.68 | 1.00% | 67.7045 | 68.488 | 67.6592 | 0 |
| 19 Mar 2024 | 67.7794 | 0.09 | 0.13% | 67.6112 | 67.8884 | 67.6078 | 0 |
| 18 Mar 2024 | 67.6936 | -0.12 | -0.18% | 67.9489 | 67.987 | 67.6399 | 0 |
| 15 Mar 2024 | 67.8172 | -0.43 | -0.64% | 67.9883 | 67.9981 | 67.6682 | 0 |
| 14 Mar 2024 | 68.2511 | -0.52 | -0.76% | 68.7308 | 68.7721 | 68.0582 | 0 |
| 13 Mar 2024 | 68.7726 | 0.09 | 0.13% | 68.6383 | 68.8628 | 68.6285 | 0 |
| 12 Mar 2024 | 68.6827 | 0.36 | 0.53% | 68.4001 | 68.6979 | 68.2628 | 0 |
| 11 Mar 2024 | 68.3221 | -0.27 | -0.39% | 68.1681 | 68.3311 | 68.0377 | 0 |
| 08 Mar 2024 | 68.5912 | -0.05 | -0.08% | 68.8743 | 68.9563 | 68.4974 | 0 |
| 07 Mar 2024 | 68.6448 | 0.52 | 0.76% | 68.4578 | 68.6982 | 68.439 | 0 |
| 06 Mar 2024 | 68.126 | 0.80 | 1.18% | 68.0858 | 68.289 | 68.0239 | 0 |
| 05 Mar 2024 | 67.3309 | 0.02 | 0.03% | 67.3022 | 67.6234 | 67.2249 | 0 |
| 04 Mar 2024 | 67.3108 | -0.21 | -0.30% | 67.2595 | 67.4058 | 67.2325 | 0 |
| 01 Mar 2024 | 67.5161 | 0.57 | 0.86% | 67.2509 | 67.5599 | 67.0265 | 0 |
| 29 Feb 2024 | 66.9433 | 0.21 | 0.31% | 67.2062 | 67.239 | 66.7538 | 0 |
| 28 Feb 2024 | 66.7362 | -0.40 | -0.59% | 66.7484 | 66.866 | 66.6898 | 0 |
| 27 Feb 2024 | 67.135 | 0.19 | 0.29% | 67.0373 | 67.1777 | 67.0166 | 0 |
| 26 Feb 2024 | 66.94 | -0.27 | -0.40% | 67.0596 | 67.1198 | 66.8422 | 0 |
| 23 Feb 2024 | 67.2098 | 0.10 | 0.15% | 67.167 | 67.2981 | 67.132 | 0 |
| 22 Feb 2024 | 67.1092 | 0.40 | 0.60% | 67.0816 | 67.1636 | 66.9371 | 0 |
| 21 Feb 2024 | 66.7085 | 0.16 | 0.24% | 66.5259 | 66.725 | 66.4536 | 0 |
| 20 Feb 2024 | 66.5478 | 0.44 | 0.67% | 66.6434 | 66.7486 | 66.4785 | 0 |
| 16 Feb 2024 | 66.1057 | 0.17 | 0.26% | 66.0037 | 66.3293 | 65.962 | 0 |
| 15 Feb 2024 | 65.9359 | 0.68 | 1.05% | 65.4181 | 65.9422 | 65.4101 | 0 |
| 14 Feb 2024 | 65.2532 | 0.46 | 0.71% | 65.0311 | 65.2588 | 64.9969 | 0 |
| 13 Feb 2024 | 64.7919 | -0.84 | -1.27% | 65.1563 | 65.2799 | 64.5878 | 0 |
| 12 Feb 2024 | 65.6274 | 0.32 | 0.49% | 65.2929 | 65.7571 | 65.2793 | 0 |
| 09 Feb 2024 | 65.3095 | -0.06 | -0.09% | 65.2946 | 65.3382 | 65.0181 | 0 |
| 08 Feb 2024 | 65.3698 | -0.17 | -0.26% | 65.3898 | 65.4271 | 65.1803 | 0 |
| 07 Feb 2024 | 65.543 | 0.00 | 0.01% | 65.6376 | 65.6926 | 65.4028 | 0 |
| 06 Feb 2024 | 65.5389 | 0.52 | 0.79% | 65.2042 | 65.5484 | 65.1655 | 0 |
| 05 Feb 2024 | 65.0237 | -0.39 | -0.59% | 64.9994 | 65.118 | 64.7087 | 0 |
| 02 Feb 2024 | 65.4089 | -0.56 | -0.84% | 65.6003 | 65.6083 | 65.1949 | 0 |
| 01 Feb 2024 | 65.9648 | 0.39 | 0.59% | 65.6988 | 65.976 | 65.4663 | 0 |
| 31 Ene 2024 | 65.5777 | -0.24 | -0.37% | 66.224 | 66.2883 | 65.4655 | 0 |
| 30 Ene 2024 | 65.8199 | -0.09 | -0.13% | 65.692 | 65.8905 | 65.559 | 0 |
| 29 Ene 2024 | 65.9077 | 0.26 | 0.39% | 65.7139 | 65.9395 | 65.531 | 0 |
| 26 Ene 2024 | 65.6494 | 0.20 | 0.31% | 65.6734 | 65.7526 | 65.5798 | 0 |
| 25 Ene 2024 | 65.4459 | 0.16 | 0.24% | 65.512 | 65.5257 | 65.1624 | 0 |
