Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr $wrld Codi | WCOD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.25% | 67.425 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.41 | 67.40 | 67.49 | 67.425 | 67.255 |
Resumen Histórico WCOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 67.425 | 0.17 | 0.25% | 67.41 | 67.49 | 67.40 | 1 |
| 23 Abr 2024 | 67.255 | 1.22 | 1.86% | 66.71 | 67.255 | 66.60 | 2 |
| 22 Abr 2024 | 66.03 | -0.47 | -0.71% | 66.03 | 66.03 | 66.03 | 297 |
| 19 Abr 2024 | 66.505 | -0.84 | -1.25% | 66.505 | 66.505 | 66.505 | 0 |
| 18 Abr 2024 | 67.345 | 0.14 | 0.21% | 67.345 | 67.345 | 67.345 | 0 |
| 17 Abr 2024 | 67.205 | -0.25 | -0.36% | 67.205 | 67.205 | 67.205 | 0 |
| 16 Abr 2024 | 67.45 | -1.24 | -1.80% | 67.45 | 67.45 | 67.45 | 0 |
| 15 Abr 2024 | 68.685 | -0.22 | -0.31% | 69.26 | 69.485 | 68.525 | 860 |
| 12 Abr 2024 | 68.90 | -0.26 | -0.37% | 68.90 | 68.90 | 68.90 | 0 |
| 11 Abr 2024 | 69.155 | -0.23 | -0.32% | 69.50 | 69.81 | 68.775 | 1,161 |
| 10 Abr 2024 | 69.38 | -0.51 | -0.73% | 69.38 | 69.38 | 69.38 | 0 |
| 09 Abr 2024 | 69.89 | -0.34 | -0.48% | 69.89 | 69.89 | 69.89 | 0 |
| 08 Abr 2024 | 70.225 | 0.96 | 1.39% | 70.225 | 70.225 | 70.225 | 0 |
| 05 Abr 2024 | 69.26 | -1.10 | -1.56% | 69.26 | 69.26 | 69.26 | 31,639 |
| 04 Abr 2024 | 70.36 | 0.35 | 0.50% | 70.36 | 70.36 | 70.36 | 0 |
| 03 Abr 2024 | 70.01 | 0.65 | 0.93% | 70.01 | 70.01 | 70.01 | 0 |
| 02 Abr 2024 | 69.365 | -1.60 | -2.25% | 69.365 | 69.365 | 69.365 | 0 |
| 28 Mar 2024 | 70.96 | 0.27 | 0.38% | 70.89 | 71.15 | 70.705 | 120 |
| 27 Mar 2024 | 70.69 | -0.08 | -0.11% | 70.43 | 71.05 | 70.43 | 2,120 |
| 26 Mar 2024 | 70.765 | 0.53 | 0.75% | 70.86 | 70.88 | 70.53 | 112 |
| 25 Mar 2024 | 70.24 | -0.22 | -0.31% | 70.09 | 70.555 | 70.03 | 1,266 |
