Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spdr $wrld Cost | WCOS | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
45.74 | 45.71 | 45.95 | 45.83 | 45.69 |
Resumen Histórico WCOS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCOS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 45.83 | 0.14 | 0.31% | 45.74 | 45.95 | 45.71 | 1,473 |
27 Mar 2024 | 45.69 | 0.20 | 0.45% | 45.45 | 45.75 | 45.44 | 187 |
26 Mar 2024 | 45.485 | 0.16 | 0.35% | 45.30 | 45.50 | 45.265 | 1,323 |
25 Mar 2024 | 45.325 | -0.15 | -0.32% | 45.30 | 45.48 | 45.255 | 2,916 |
22 Mar 2024 | 45.47 | -0.18 | -0.39% | 45.55 | 45.64 | 45.455 | 600 |
21 Mar 2024 | 45.65 | 0.20 | 0.43% | 45.68 | 45.86 | 45.43 | 4,004 |
20 Mar 2024 | 45.455 | -0.03 | -0.05% | 45.41 | 45.47 | 45.38 | 573 |
19 Mar 2024 | 45.48 | -0.03 | -0.07% | 45.44 | 45.53 | 45.31 | 1,404 |
18 Mar 2024 | 45.51 | 0.25 | 0.55% | 45.44 | 45.55 | 45.29 | 443 |
15 Mar 2024 | 45.26 | -0.34 | -0.73% | 45.48 | 45.50 | 45.235 | 2,931 |
14 Mar 2024 | 45.595 | -0.25 | -0.55% | 45.77 | 46.045 | 45.43 | 260 |
13 Mar 2024 | 45.845 | 0.17 | 0.37% | 45.68 | 45.89 | 45.545 | 3,399 |
12 Mar 2024 | 45.675 | 0.31 | 0.68% | 45.46 | 45.74 | 45.395 | 2,787 |
11 Mar 2024 | 45.365 | 0.05 | 0.12% | 45.25 | 45.525 | 45.19 | 422 |
08 Mar 2024 | 45.31 | -0.15 | -0.32% | 45.56 | 45.56 | 45.22 | 5,387 |
07 Mar 2024 | 45.455 | 0.28 | 0.62% | 45.14 | 45.465 | 45.095 | 384 |
06 Mar 2024 | 45.175 | 0.20 | 0.46% | 44.78 | 45.215 | 44.78 | 2,380 |
05 Mar 2024 | 44.97 | 0.16 | 0.36% | 44.72 | 45.10 | 44.72 | 12,444 |
04 Mar 2024 | 44.81 | 0.10 | 0.22% | 44.70 | 44.81 | 44.41 | 6,781 |
01 Mar 2024 | 44.71 | -0.15 | -0.32% | 44.80 | 44.825 | 44.465 | 4,356 |
29 Feb 2024 | 44.855 | -0.06 | -0.13% | 44.92 | 45.055 | 44.78 | 570 |