Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spdr $wrld Util | WUTI | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
46.975 | 46.645 |
Resumen Histórico WUTI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WUTI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 46.975 | 0.33 | 0.71% | 46.975 | 46.975 | 46.975 | 0 |
27 Mar 2024 | 46.645 | 0.62 | 1.34% | 46.06 | 47.045 | 44.31 | 385 |
26 Mar 2024 | 46.03 | -0.33 | -0.70% | 46.09 | 46.72 | 46.03 | 610 |
25 Mar 2024 | 46.355 | 0.18 | 0.39% | 46.06 | 47.145 | 45.96 | 81 |
22 Mar 2024 | 46.175 | 0.05 | 0.11% | 46.18 | 46.235 | 46.165 | 190 |
21 Mar 2024 | 46.125 | 0.01 | 0.02% | 46.42 | 46.505 | 46.12 | 220 |
20 Mar 2024 | 46.115 | 0.28 | 0.61% | 45.90 | 46.255 | 45.79 | 1,293 |
19 Mar 2024 | 45.835 | 0.03 | 0.07% | 45.62 | 45.88 | 45.145 | 1,320 |
18 Mar 2024 | 45.805 | 0.17 | 0.37% | 45.75 | 45.835 | 45.34 | 335 |
15 Mar 2024 | 45.635 | 0.06 | 0.13% | 45.87 | 45.905 | 45.605 | 46 |
14 Mar 2024 | 45.575 | -0.37 | -0.81% | 45.57 | 46.095 | 45.42 | 126 |
13 Mar 2024 | 45.945 | 0.47 | 1.03% | 46.10 | 46.10 | 45.92 | 518 |
12 Mar 2024 | 45.475 | -0.41 | -0.88% | 45.70 | 45.745 | 45.465 | 1 |
11 Mar 2024 | 45.88 | -0.17 | -0.37% | 45.78 | 46.15 | 45.685 | 1,693 |
08 Mar 2024 | 46.05 | 0.05 | 0.12% | 45.89 | 46.05 | 45.805 | 1,022 |
07 Mar 2024 | 45.995 | 0.48 | 1.07% | 45.995 | 45.995 | 45.995 | 0 |
06 Mar 2024 | 45.51 | 0.20 | 0.45% | 44.99 | 45.69 | 44.93 | 81 |
05 Mar 2024 | 45.305 | 0.78 | 1.75% | 45.305 | 45.305 | 45.305 | 0 |
04 Mar 2024 | 44.525 | 0.46 | 1.06% | 44.42 | 44.625 | 44.14 | 894 |
01 Mar 2024 | 44.06 | -0.43 | -0.96% | 44.79 | 44.79 | 43.84 | 1,272 |
29 Feb 2024 | 44.485 | 0.19 | 0.42% | 44.60 | 44.84 | 44.31 | 83 |