Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | ZPRU | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.29 | 0.53% | 55.23 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.88 | 54.88 | 54.90 | 55.23 | 54.94 |
Resumen Histórico ZPRU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPRU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 54.90 | 0.20 | 0.37% | 54.88 | 54.90 | 54.88 | 103 |
| 22 Abr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 0 |
| 19 Abr 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 0 |
| 18 Abr 2024 | 54.70 | -0.30 | -0.55% | 54.70 | 54.70 | 54.70 | 210 |
| 17 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| 16 Abr 2024 | 55.00 | -1.28 | -2.27% | 55.00 | 55.00 | 55.00 | 30 |
| 15 Abr 2024 | 56.28 | 0.48 | 0.86% | 56.28 | 56.28 | 56.28 | 44 |
| 12 Abr 2024 | 55.80 | -0.42 | -0.75% | 55.80 | 55.80 | 55.80 | 9 |
| 11 Abr 2024 | 56.22 | 0.00 | 0.00% | 56.22 | 56.22 | 56.22 | 0 |
| 10 Abr 2024 | 56.22 | 0.00 | 0.00% | 56.22 | 56.22 | 56.22 | 0 |
| 09 Abr 2024 | 56.22 | 0.00 | 0.00% | 56.22 | 56.22 | 56.22 | 0 |
| 08 Abr 2024 | 56.22 | 0.00 | 0.00% | 56.22 | 56.22 | 56.22 | 0 |
| 05 Abr 2024 | 56.22 | -0.89 | -1.56% | 56.22 | 56.22 | 56.22 | 1 |
| 04 Abr 2024 | 57.11 | 0.00 | 0.00% | 57.11 | 57.11 | 57.11 | 0 |
| 03 Abr 2024 | 57.11 | 0.00 | 0.00% | 57.11 | 57.11 | 57.11 | 0 |
| 02 Abr 2024 | 57.11 | -0.05 | -0.09% | 57.65 | 57.65 | 57.11 | 600 |
| 28 Mar 2024 | 57.16 | 0.86 | 1.53% | 57.23 | 57.23 | 57.16 | 97 |
| 27 Mar 2024 | 56.30 | 0.00 | 0.00% | 56.30 | 56.30 | 56.30 | 0 |
| 26 Mar 2024 | 56.30 | 0.00 | 0.00% | 56.30 | 56.30 | 56.30 | 0 |
| 25 Mar 2024 | 56.30 | 1.90 | 3.49% | 56.30 | 56.30 | 56.30 | 3 |
