BTCCAD

Datos Históricos Bitcoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcoin BTCCAD NDAX 367,528,909,169 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-159.91 -0.60% 26,605.00 26,479.82 26,667.72
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
26,809.00 26,894.91 26,447.57 26,764.91 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
NDAX 11:15:10 0.011260 26,605.00 CAD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
115,471.40 4.32 BTC BTCEUR BTCGBP ETHBTC

Resumen Histórico BTCCAD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCCAD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Oct 2022 26,764.91 -32.83 -0.12% 26,972.32 27,000.00 26,633.70 11.00
30 Sep 2022 26,797.74 -80.43 -0.30% 26,876.00 27,769.63 26,464.57 31.00
29 Sep 2022 26,878.17 320.77 1.21% 26,562.75 26,987.33 25,908.00 35.00
28 Sep 2022 26,557.40 227.76 0.87% 26,300.88 26,940.93 25,500.00 48.00
27 Sep 2022 26,329.64 -151.59 -0.57% 26,475.79 29,422.07 25,927.36 63.00
26 Sep 2022 26,481.23 855.56 3.34% 25,650.97 26,534.80 25,526.06 63.00
25 Sep 2022 25,625.67 -226.37 -0.88% 25,819.62 26,103.23 25,491.98 3.00
24 Sep 2022 25,852.04 -467.96 -1.78% 26,322.51 26,323.00 25,580.10 18.00
23 Sep 2022 26,320.00 170.00 0.65% 26,244.61 26,438.03 25,145.50 48.00
22 Sep 2022 26,150.00 1,074.60 4.29% 24,981.98 26,319.97 24,870.00 76.00
21 Sep 2022 25,075.40 -249.19 -0.98% 25,334.25 26,500.00 24,569.00 61.00
20 Sep 2022 25,324.59 -662.15 -2.55% 25,961.62 26,062.49 25,128.98 64.00
19 Sep 2022 25,986.74 175.59 0.68% 25,850.78 26,096.49 24,450.00 58.00
18 Sep 2022 25,811.15 -972.96 -3.63% 26,786.57 26,786.57 25,640.41 18.00
17 Sep 2022 26,784.11 522.47 1.99% 26,375.32 26,874.81 26,249.58 24.00
16 Sep 2022 26,261.64 69.57 0.27% 26,193.25 26,486.97 25,750.00 44.00
15 Sep 2022 26,192.07 -579.97 -2.17% 26,725.76 26,792.92 25,900.00 65.00
14 Sep 2022 26,772.04 92.79 0.35% 26,663.29 27,081.24 25,968.71 50.00
13 Sep 2022 26,679.25 -2,359.15 -8.12% 29,185.68 29,498.05 26,320.00 79.00
12 Sep 2022 29,038.40 719.49 2.54% 28,424.91 29,289.73 28,150.00 73.00
11 Sep 2022 28,318.91 -144.44 -0.51% 28,362.52 28,750.00 27,639.78 12.00
10 Sep 2022 28,463.35 450.59 1.61% 27,989.33 28,500.00 27,605.01 13.00
09 Sep 2022 28,012.76 2,662.76 10.50% 25,350.00 28,081.65 25,264.83 54.00
08 Sep 2022 25,350.00 -62.73 -0.25% 25,429.62 25,544.17 25,000.00 55.00
07 Sep 2022 25,412.73 585.90 2.36% 24,810.04 25,612.68 24,511.00 61.00
06 Sep 2022 24,826.83 -1,266.55 -4.85% 26,087.59 26,482.93 24,660.00 59.00
05 Sep 2022 26,093.38 -254.70 -0.97% 26,389.25 26,389.25 25,889.14 22.00
04 Sep 2022 26,348.08 279.33 1.07% 26,126.51 26,377.52 25,864.24 9.00
03 Sep 2022 26,068.75 -81.55 -0.31% 26,293.01 26,386.79 25,895.91 28.00
02 Sep 2022 26,150.30 -434.80 -1.64% 26,564.71 26,850.17 26,000.01 56.00
Ver Mas Datos Históricos »
Su Consulta Reciente
NDAX
BTCCAD
Bitcoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221002 16:18:39