ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
21.11
-0.12
( -0.57% )
Actualizado: 12:56:29
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
21.11
Postura de Compra
20.13
Postura de Venta
20.19
Volume Operado de la Acción
2,842
21.11 Rango del Día 21.11
0.00 Rango de 52 semanas 0.00
Precio Anterior
21.23
Precio de Apertura
21.11
Última hora de negociación
13:54:47
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MRK Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

MRK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Merck CDR?
El precio actual de las acciones de Merck CDR es $ 21.11
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Merck CDR?
Merck CDR ha negociado en un rango de $ 0.00 a $ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LITSLithos Energy Ltd
$ 0.025
(25.00%)
54.2k
CDMNCanadian Manganese Company Inc
$ 0.03
(20.00%)
154k
MAXQMaritime Launch Services Inc
$ 0.04
(14.29%)
12k
VRNOVerano Holdings Corp
$ 1.01
(5.21%)
9.91k
KNRKontrol Technologies Corp
$ 0.17
(3.03%)
40.5k
IBERIberAmerican Lithium Corp
$ 0.02
(-20.00%)
9.4k
INXDINX Digital Company Inc
$ 0.045
(-10.00%)
75k
NETZCarbon Streaming Corporation WTS B
$ 0.42
(-6.67%)
4k
ZEFIZefiro Methane Corp
$ 0.45
(-6.25%)
14.2k
BMWYBMW CDR
 10.48
(-6.01%)
1.1k
DEFIValour Inc
$ 4.15
(1.22%)
460.76k
FCGS.UFidelity Global Small Cap Opportunities Fund
US$ 10.52
(-0.28%)
406.8k
CBSTCannabist Company Holdings Inc
$ 0.07
(0.00%)
203.7k
VERSVerses AI Inc
$ 1.07
(1.90%)
192.29k
CDMNCanadian Manganese Company Inc
$ 0.03
(20.00%)
154k
manibiotech manibiotech 4 minutos hace
He has no clue what he is talking about 
NWBO
wadegarret wadegarret 4 minutos hace
I think we could be in a recession

My stocks have NEVER acted this bad unless in a recession. That's all I know.
DiscoverGold DiscoverGold 5 minutos hace
Breadth divergences "can" get rehabilitated. This current one still has not been (yet)
By: Tom McClellan | March 25, 2025

• Breadth divergences "can" get rehabilitated. This current one still has not been (yet).

pbs.twimg.com/media/Gm5kx73bYAMVRGC?format=png
Bubae Bubae 5 minutos hace
People are selling this stock short. 🙄 I really don't know what to say. We do know that the company has debt conversions scheduled to rum through May 15th. You are aware of this, right? 🤔 They also have a SEC qualified regulation A offering that needs some help from a reverse split t
ASII
makinezmoney makinezmoney 6 minutos hace
$SISI: News out today........... Medical Device Acquisition.

https://www.globenewswire.com/news-release/2025/03/25/3048801/0/en/Shineco-Announces-Acquisition-of-Medical-Device-Company.html


GO $SISI
SISI
TradeForProfits TradeForProfits 6 minutos hace
$WNLV BETA demo coming up, accumulation phase ending soon imo. $MOV coin to help fund #Hollywood movies/series and more. #AI & #blockchain to streamline delivery!

Q2 Beta Demos of AI & Blockchain-Powered Streaming Distribution Platform $PARA $DIS $WBD

https://www.otcma
DIS MOV PARA
igotthemojo igotthemojo 6 minutos hace
"Nikola put parts together. they did make anything."

car manufacturers have parts made all over the world and then have them shipped to factories where they are put together...how is that different?...

"Toyota has been selling it since 2014 (over ten years). I see plent
PLUG
Laster Laster 6 minutos hace
Huge dump today on some Chinese guy talking about DC.
I just don’t trust what these Chinese people are saying.
However, most DC stocks are down big today.
Just another reason for shorts and others to dump this stock.
APLD
TradeForProfits TradeForProfits 6 minutos hace
$WNLV BETA demo coming up, accumulation phase ending soon imo. $MOV coin to help fund #Hollywood movies/series and more. #AI & #blockchain to streamline delivery!

Q2 Beta Demos of AI & Blockchain-Powered Streaming Distribution Platform $PARA $DIS $WBD

https://www.otcma
DIS MOV PARA
Zorax Zorax 6 minutos hace
Well, one has to wonder why goldberg insists on holding on to information and playing politics.

Wouldn't a normal person or journalist turn in the complete data to maybe the dems and ask for protection?
Does goldberg have the right to keep data from the public or dem gov?
tapioca tapioca 6 minutos hace
Zzzzzzzz,, it was more exciting when it was being dumped. Something happen please.
RNAZ
DiscoverGold DiscoverGold 6 minutos hace
Total open interest in gold futures recently got up to a pretty high level and turned downward, an act which is a decent marker of a top for gold prices
By: Tom McClellan | March 24, 2025

• Total open interest in gold futures recently got up to a pretty high level and turn
GOLD
fuagf fuagf 6 minutos hace
conix, Since on all accounts the far-right is responsible for most all of your extreme
political violence, it very well come from them. To be blamed on the left, of course.

You are the one putting all the possibility of Tesla violence on one side. I deal with reality.
work-n-hard work-n-hard 7 minutos hace
SAG: Looks like it wants to, but they are fighting it pretty good.
makinezmoney makinezmoney 7 minutos hace
$SISI: Still only a 2Milly floater ???

Cuz its making some volume today.............. wanna retest those $2s ???

Now at $0.99


GO $SISI
SISI
shotsky shotsky 7 minutos hace
Boy, have you ever got it wrong.
First of all Tilton was not involved in that supposed 'contract'. Baritz made that deal in 2016. But it was between Baritz/NSAV and grover, not JT. That deal had contingencies that were not met, so the deal fell through. Grover DID wait 7 years before filing s
NSAV
chazzy1 chazzy1 7 minutos hace
Parker Vision, among other IP petitioners are denied a hearing at SCOTUS regarding "rule 36" which they claim violates rule 144. As it stands, an appellate court can rule against a patent owner with a simple rejection without offering any explanation for the decision. As I see it, this SCOTUS decisi
PRKR
jog49 jog49 7 minutos hace
I take it you have no interest in collecting dividends from F&F?
FNMA
nowwhat2 nowwhat2 8 minutos hace
Bitcoin !.....Bitcoin !......OMG !
Can't U please just "set us free" ?

Come On let's Bust this damned thing OUT !

LET'S FREAKING GO !


https://investorshub.advfn.com/uimage/uploads/2025/3/25/jyyplETH_~_25_5Y_2_LINES.jpg

BTCUSD
TheHound TheHound 8 minutos hace
You’re not alone… We’ve all noticed that spelling, grammar, and finishing a thought aren’t exactly your strong suits.

WHAT ?????.........I'M THE ONLY FREAKING ONE (on this website) WHO'S EVEN NOTICED THIS SITUATION ????

Good Grief !........What a buncha .........wish I
XRPUSD
jhdf51 jhdf51 8 minutos hace
I could care less what you think or believe. I am perhaps one of the largest stockholders of COOP on this board and if you think I'm full of it...yes I am full of the stock. Continue to blab on about the millions and billions that are coming back but why don't YOU set up another board to discuss esc
COOP
Truenorth2016 Truenorth2016 8 minutos hace
Shares on the Ask Been Eating Big Time All morning as I watch...Traders Supporting this CEO and Company....
TWOH
figs888 figs888 8 minutos hace
Time will tell my friend for what there plans are.
TWOH
Laster Laster 8 minutos hace
2.5 million shares at $0.0015 = $3,750.
Sorry brother but loading would be 25 million shares.
But to each his own.
lol.
YCRM

Su Consulta Reciente

Delayed Upgrade Clock