ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BMO Long Term US Treasury Bond Index ETF

BMO Long Term US Treasury Bond Index ETF (ZTL.F)

30.44
0.34
(1.13%)
Al cierre: 07 Noviembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
30.44
Postura de Compra
30.43
Postura de Venta
30.50
Volume Operado de la Acción
11,449
30.25 Rango del Día 30.50
0.00 Rango de 52 semanas 0.00
Precio Anterior
30.10
Precio de Apertura
30.29
Última hora de negociación
14:29:02
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ZTL.F Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WBTNWEBTOON Entertainment Inc
US$ 14.46
(23.27%)
71.8k
PRCHPorch Group Inc
US$ 2.86
(22.75%)
275.44k
UPSTUpstart Holdings Inc
US$ 64.74
(16.71%)
1.66M
GVVisionary Holdings Inc
US$ 1.7504
(16.69%)
144.48k
INODInnodata Inc
US$ 28.35
(16.47%)
47.64k
STKSONE Group Hospitality Inc
US$ 3.00
(-23.47%)
1.57k
MRVIMaravai LifeSciences Holdings Inc
US$ 6.3999
(-18.37%)
31.49k
PRPHProPhase Labs Inc
US$ 1.17
(-18.18%)
14.67k
RDFNRedfin Corporation
US$ 9.55
(-16.67%)
1.26M
PACBPacific Biosciences of California Inc
US$ 2.12
(-13.47%)
329.42k
TRNRInteractive Strength Inc
US$ 0.08
(14.12%)
8.77M
WBUYWeBuy Global Ltd
US$ 0.1991
(-12.37%)
7.02M
LCIDLucid Group Inc
US$ 2.40
(8.11%)
6.61M
JFBRJeffs Brands Ltd
US$ 0.3962
(10.06%)
5.08M
RIVNRivian Automotive Inc
US$ 10.38
(3.28%)
4.48M
stealofadeal stealofadeal 5 minutos hace
$GEVI Well you will see this much higher than 4.00 for the uplist.
GEVI
capgain capgain 6 minutos hace
Don't let the door hit you lol!
JustGoDeep JustGoDeep 6 minutos hace
WOW!! Starting To Percolate!!
BIEL
Prudent Capitalist Prudent Capitalist 6 minutos hace
LMAO! What restructuring? You cannot restructure something which no longer exists. SMFH
ChannelTrader ChannelTrader 7 minutos hace
Yep, he's a great man.
Charlie Kirk was a Huge Force who helped TRUMP WIN !
hankmanhub hankmanhub 7 minutos hace
So with any luck, November will be the month!!
NWBO
ChannelTrader ChannelTrader 8 minutos hace
https://election.dailywire.com/?_gl=1*1j0gz0k*_gcl_au*MTcyOTI5NzU4LjE3MzA5ODUyMjM.*_ga*MTA1MjUxNzAwMi4xNzMwOTg1MjIy*_ga_CZKR9ZYKJP*MTczMDk4NTIyMi4xLjEuMTczMDk4NTIyMy41OS4wLjA.
Longstrongsilver Longstrongsilver 8 minutos hace
Judging from some of your earlier responses why should that change now? lol. So to recap you’re not even going to read it, but still feel the need to reply. 🙄

Speaking of MFA I’m from MF Missouri. Show me. Don’t just tell us lol. Really can’t wait till our new IR firm(s) are p
AZRH
Alley-oop Alley-oop 8 minutos hace
In this case:

Total asset worth = $15 million
Total number of shares = 1.5 billion
Share Price = $15 million
---------------
1.5 billion OS
So, the company's share price would be $0
SMCE
RichieBoy RichieBoy 8 minutos hace
So your MoT was spot on congrats OS great DD.

What was your first clue or tip off?

As MoT is basically an enigma frankly I've had one too many of those. I went to the AI well. You might find this interesting...

What is the partnership with OneMind Tec
AFFU
mmayr mmayr 8 minutos hace
The AP has called the presidential race for Donald Trump. See more on Google.

[yt]QR06seSyI1o[/yt]

https://www.youtube.com/watch?v=QR06seSyI1o
stealofadeal stealofadeal 8 minutos hace
$MGON This company was sued for FRAUD so be careful. Take profits because this PROMOTION won't last much longer.
MGON
jimr1717 jimr1717 8 minutos hace
Lmao idiot. How’s that bag holding going?
SHMP
fung_derf fung_derf 9 minutos hace
True, but they also don't worry about the rest of the world like the US does. They stay in their own lane. They also limit immigration. Not to mention among the highest taxes.......and limited housing.
gitreal gitreal 9 minutos hace
I have mainly stuck with mineral companies

45 years, and you still can't tell the difference between a legit junior miner/explorer and a securities scam masquerading as a miner.
NBRI
tw0122 tw0122 9 minutos hace
EVOK $6.17 800k small floater 
Compelling Data Unveiled at American College of Gastroenterology 2024 Meeting in OctoberPresented p
EVOK
mascale mascale 10 minutos hace
There are no OTCMG or SEC contrary filings that support and no contrary public information from Canadian authorities or competing companies. It is elsewhere noted that referenced IHUB posters waterchaser, Jack_Herer, and surfkast fail to contact or inquire of Bar Associations of likely legal counse
HIRU
ignatiusrielly35 ignatiusrielly35 10 minutos hace
The mm's write most of the calls and they want them to expire out of the money so that they keep the premium and don't have to deliver any shares. 
AVXL
mick mick 10 minutos hace
PENNY MARKERS
https://www.etsy.com/market/what_year_are_rare_pennys?ref=lp_queries_external_top-6
CrazyC CrazyC 10 minutos hace
HAO - $.21 - Getting a little AH attention...
HAO
nfrequent nfrequent 11 minutos hace
Settled because the plaintiff had little if any chance of winning, no chance of winning on the facts.
RNVA
srinsocal srinsocal 11 minutos hace
The MacKay Medical Center is also impressive in size

3,500 Hospital Beds

8,800 Employees

372,000 Patients each month

Successively applied for the use of ActiPatch Pain Relief Ring.
BIEL

Su Consulta Reciente

Delayed Upgrade Clock